- WhatToFarm
- Ethereum
- Uniswap
- LOVE-WETH LPs
Info about LOVE-WETH pair
- Pooled LOVE:
- 68.1M
- Pooled WETH:
- $3.06
LOVE/WETH price stats on Ethereum
As of December 27, 2024, the current price of LOVE token on DEX Uniswap is $0.000115. LOVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LOVE token contract is 0xf6542eeA6338Dcef6253b0525571518E34CEd5a8 with a market cap $11,458.86. The liquidity pool contract is 0xc93E3851de03B0E45512aaabE2DC9619e0650eED with total value locked (TVL) of $21,030.61. The LOVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LOVE/WETH now?
The current liquidity of LOVE/WETH with the contract address 0xc93E3851de03B0E45512aaabE2DC9619e0650eED is $21,030.61.
How many transactions are there in the LOVE/WETH pool in the last 24 hours?
The total transactions of LOVE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LOVE/WETH pool in the last 24 hours?
LOVE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LOVE to WETH?
The exchange rate of 1 LOVE to WETH is 0.00000004514, captured at 2:38 AM UTC.
How much is 1 LOVE in dollars?
The price of converting 1 LOVE to USD is $0.000115 today.
LOVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2024 | 10:09:11 PM | sell | $55.46 | $0.000115 | 0.02176 | 0.074514 | 482,090 | 0xa2...979d | |
| 09/20/2024 | 10:09:11 PM | sell | $2.31 | $0.0001159 | 0.0009095 | 0.074547 | 20,000 | 0xa2...979d | |
| 08/17/2024 | 12:47:11 AM | sell | $15.65 | $0.0001184 | 0.006025 | 0.074557 | 132,209.34 | 0xac...f8ba | |
| 02/18/2024 | 8:53:11 PM | sell | $2.58 | $0.0001291 | 0.0009136 | 0.074568 | 20,000 | 0x6a...f5cb | |
| 02/17/2024 | 6:56:35 AM | sell | $126.85 | $0.0001292 | 0.04551 | 0.074636 | 981,658.25 | 0xdc...2d2f | |
| 02/17/2024 | 6:56:35 AM | sell | $2.62 | $0.0001311 | 0.0009413 | 0.074706 | 20,000 | 0xdc...2d2f | |
| 01/29/2024 | 1:07:11 PM | sell | $79.25 | $0.0001074 | 0.0351 | 0.07476 | 737,401.97 | 0x1e...61eb | |
| 01/29/2024 | 1:07:11 PM | sell | $2.17 | $0.0001087 | 0.0009631 | 0.074815 | 20,000 | 0x1e...61eb | |
| 01/13/2024 | 3:20:59 AM | sell | $61.29 | $0.0001234 | 0.02408 | 0.074853 | 496,341.75 | 0x3a...08a7 | |
| 01/13/2024 | 3:20:59 AM | sell | $2.48 | $0.0001244 | 0.0009782 | 0.074891 | 20,000 | 0x3a...08a7 | |
| 01/11/2024 | 12:01:59 PM | sell | $327.32 | $0.0001349 | 0.1231 | 0.07508 | 2.43M | 0xb5...972c | |
| 01/11/2024 | 12:01:59 PM | sell | $2.8 | $0.0001303 | 0.001055 | 0.074907 | 20,000 | 0xb5...972c | |
| 09/17/2023 | 4:49:11 AM | sell | $16.39 | $0.00008616 | 0.01007 | 0.075292 | 190,282.68 | 0xd6...686b | |
| 09/17/2023 | 4:49:11 AM | sell | $1.72 | $0.00008645 | 0.001062 | 0.07531 | 20,000 | 0xd6...686b | |
| 08/16/2023 | 8:57:47 PM | sell | $75.59 | $0.00009707 | 0.04188 | 0.075378 | 778,705.77 | 0x01...a88a | |
| 08/16/2023 | 8:57:47 PM | sell | $1.96 | $0.00009831 | 0.001089 | 0.075447 | 20,000 | 0x01...a88a | |
| 06/16/2023 | 9:44:11 PM | sell | $1.94 | $0.00009725 | 0.001132 | 0.075662 | 20,000 | 0x52...ebdb | |
| 06/16/2023 | 9:44:11 PM | sell | $87.78 | $0.00009578 | 0.05111 | 0.075577 | 916,398.77 | 0x52...ebdb | |
| 06/14/2023 | 2:34:23 AM | sell | $67.2 | $0.00009991 | 0.03852 | 0.075727 | 672,676.85 | 0xab...f921 | |
| 06/14/2023 | 2:34:23 AM | sell | $2.02 | $0.000101 | 0.001158 | 0.075792 | 20,000 | 0xab...f921 |