WhatToFarm
/
Get started
12 Swap

Info about LION-WETH pair

Price USD
$0.096198
Price
0.01231 WETH
TVL
$83,671.97
MKT CAP
$67.6K
5m
0%
1h
0%
4h
0%
24h
-0.18%
Share
TXNS
2
Buys
0
Sells
2
Volume
13
Telegram price alerts
Pair:
0x7FA282c38bA652DE978579344B22c5D51Ab45293
LION:
0xF3c3745894d979F8F85761bd060520BDdbc464e9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LION:
67.31T
Pooled WETH:
$20.92

LION/WETH price stats on Ethereum

As of March 30, 2026, the current price of LION token on DEX Uniswap V2 is $0.0000000006198. LION price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $12.70. LION token contract is 0xF3c3745894d979F8F85761bd060520BDdbc464e9 with a market cap $67,625.75. The liquidity pool contract is 0x7FA282c38bA652DE978579344B22c5D51Ab45293 with total value locked (TVL) of $83,671.98. The LION/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LION/WETH with the contract address 0x7FA282c38bA652DE978579344B22c5D51Ab45293 is $83,671.98.

The total transactions of LION/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

LION/WETH pool has a trading volume of $12.70 in the last 24 hours.

The exchange rate of 1 LION to WETH is 0.00000000000031, captured at 1:45 AM UTC.

The price of converting 1 LION to USD is $0.0000000006198 today.

LION-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/29/20267:23:11 PMsell$10.6$0.0961980.0053050.0123117.11B
0x055...C9Cd
0xac...a66f
03/29/202612:26:23 PMsell$2.08$0.0962090.0010430.01231013.37B
0xD08...B9ef
0x1a...3e27
03/28/20263:39:47 PMsell$40.48$0.0962920.019970.012310464.34B
0xf62...6373
0xde...5152
03/25/202612:03:35 PMsell$6.28$0.0968010.0028710.01231079.24B
0x867...27b3
0xc7...0f6f
03/24/20261:17:11 PMbuy$6.35$0.096740.0029460.01231269.43B
0x055...C9Cd
0x9e...79f2
03/24/20262:19:23 AMsell$10.15$0.0966360.0047570.012310715.31B
0xaC0...636F
0x08...450c
03/23/20268:20:47 PMbuy$3.03$0.0967550.0014040.01231274.49B
0x055...C9Cd
0xd9...4e01
03/23/20262:02:23 PMbuy$2.45$0.0968340.001120.01231263.59B
0x68e...6eF7
0xc0...80ec
03/23/20261:04:59 AMbuy$2.48$0.0963960.0012130.01231263.88B
0x055...C9Cd
0x1e...d8cc
03/22/20267:29:59 AMsell$7.22$0.0965950.0034020.012310810.95B
0x055...C9Cd
0xb1...a801
03/21/20264:25:11 PMbuy$5.39$0.0967250.0025090.01231268.03B
0x055...C9Cd
0xb8...3eeb
03/21/20264:28:59 AMsell$0.1403$0.0967020.000065060.0123107209.36M
0x4AC...bFD7
0xe6...458c
03/20/20265:31:35 PMsell$15.71$0.0966260.0073730.012310823.72B
0x9E6...C2ED
0x5e...50e4
03/20/202610:22:59 AMsell$8.23$0.0966330.0038610.01231112.41B
0x055...C9Cd
0x96...0d63
03/20/20267:41:23 AMbuy$4.95$0.0967280.0023060.01231297.37B
0x055...C9Cd
0xf1...4f7b
03/19/202612:28:23 PMbuy$2$0.0967440.00093050.01231292.97B
0xabb...cd10
0x6c...fc4f
03/18/20268:36:47 AMbuy$0.5368$0.097260.00023130.0123128739.41M
0xC59...9a5b
0x2d...cfbe
03/17/202611:11:35 AMsell$12.56$0.0972220.0054130.01231117.4B
0x5e8...031F
0xc7...4a2a
03/17/20262:50:59 AMbuy$29.64$0.0973730.012580.012312840.21B
0x45C...B697
0x4b...92c5
03/16/20265:22:35 AMbuy$2.24$0.0970890.00099150.01231263.17B
0x9f5...Acd0
0xa3...6128