WhatToFarm
/
Get started
12 Swap

Info about LION-WETH pair

Price USD
$0.081672
Price
0.0126329 WETH
TVL
$157,318.55
MKT CAP
$182K
5m
0%
1h
0%
4h
0%
24h
2.59%
Share
TXNS
6
Buys
2
Sells
4
Volume
263
Telegram price alerts
Pair:
0x7FA282c38bA652DE978579344B22c5D51Ab45293
LION:
0xF3c3745894d979F8F85761bd060520BDdbc464e9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LION:
47.16T
Pooled WETH:
$29.76

LION/WETH price stats on Ethereum

As of May 23, 2025, the current price of LION token on DEX Uniswap is $0.000000001672. LION price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $262.83. LION token contract is 0xF3c3745894d979F8F85761bd060520BDdbc464e9 with a market cap $181,983.02. The liquidity pool contract is 0x7FA282c38bA652DE978579344B22c5D51Ab45293 with total value locked (TVL) of $157,318.56. The LION/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LION/WETH with the contract address 0x7FA282c38bA652DE978579344B22c5D51Ab45293 is $157,318.56.

The total transactions of LION/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

LION/WETH pool has a trading volume of $262.83 in the last 24 hours.

The exchange rate of 1 LION to WETH is 0.0000000000006329, captured at 3:22 AM UTC.

The price of converting 1 LION to USD is $0.000000001672 today.

LION-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/22/202511:17:59 PMbuy$8.11$0.0816720.0030720.01263294.85B
0xA93...996f
0xad...b264
05/22/202510:45:35 PMbuy$100.07$0.0816740.037790.012632159.78B
0x49c...aEBD
0xa9...6df3
05/22/202510:23:35 PMbuy$0.2645$0.0816690.00010.0126313158.4M
0x836...5f2A
0xe5...1117
05/22/202510:22:11 PMbuy$2.64$0.0816690.0010.01263121.58B
0x836...5f2A
0x4b...0221
05/22/20255:46:35 AMsell$9.76$0.0816520.0037080.01262755.91B
0xd13...B22D
0x21...4e94
05/22/20251:05:35 AMsell$141.96$0.081630.054740.012628887.06B
0x816...B548
0xe8...02d2
05/21/20258:54:23 PMsell$184.14$0.0815760.073770.0126314116.83B
0xf4b...36f2
0x24...49c6
05/21/20257:31:11 PMsell$614.28$0.0815830.24760.0126383387.87B
0x4c5...bf81
0x74...9f0d
05/21/20257:16:23 PMbuy$100.25$0.0815990.040540.012646662.69B
0x9b5...1Edd
0x24...0218
05/21/20257:12:59 PMbuy$82.43$0.0815950.033330.01264551.68B
0x4e9...2e7f
0x68...f8a8
05/21/20257:12:35 PMsell$1,600.09$0.0816140.6470.0126528991.2B
0x62D...2a4D
0x0c...a738
05/21/20255:59:23 PMbuy$636.11$0.081640.25790.0126652387.72B
0x4c5...bf81
0x55...78ef
05/21/202511:39:23 AMsell$149.69$0.0816740.058730.01265789.39B
0xF50...ee1D
0x9e...68e6
05/21/202511:27:47 AMbuy$82.11$0.0816860.032210.012661548.7B
0x4e9...2e7f
0x94...2586
05/21/202511:25:23 AMbuy$299.51$0.0816780.11750.0126582178.49B
0x5b8...2033
0x1b...3f57
05/21/202511:22:47 AMbuy$82.06$0.0816670.032230.01265549.21B
0x4e9...2e7f
0x69...c839
05/21/202510:48:35 AMbuy$82.13$0.081650.032530.012653649.77B
0x4e9...2e7f
0x00...4b39
05/20/20257:30:11 PMsell$15.99$0.0816070.006460.01264919.95B
0x8ff...9671
0x6e...950c
05/20/20255:10:59 PMsell$5.65$0.0816160.0022720.01264933.5B
0x785...2126
0xf2...9e33
05/20/20251:37:11 PMsell$48.29$0.0816090.019490.012649830B
0xdC6...d5E3
0x02...062a