WhatToFarm
/
Get started
12 Swap

Info about LION-WETH pair

Price USD
$0.081585
Price
0.0126249 WETH
TVL
$150,258.28
MKT CAP
$172.6K
5m
0%
1h
0%
4h
0%
24h
-1.08%
Share
TXNS
5
Buys
2
Sells
3
Volume
188
Telegram price alerts
Pair:
0x7FA282c38bA652DE978579344B22c5D51Ab45293
LION:
0xF3c3745894d979F8F85761bd060520BDdbc464e9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LION:
47.5T
Pooled WETH:
$29.6

LION/WETH price stats on Ethereum

As of June 1, 2025, the current price of LION token on DEX Uniswap is $0.000000001585. LION price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $187.80. LION token contract is 0xF3c3745894d979F8F85761bd060520BDdbc464e9 with a market cap $172,576.49. The liquidity pool contract is 0x7FA282c38bA652DE978579344B22c5D51Ab45293 with total value locked (TVL) of $150,258.28. The LION/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LION/WETH with the contract address 0x7FA282c38bA652DE978579344B22c5D51Ab45293 is $150,258.28.

The total transactions of LION/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

LION/WETH pool has a trading volume of $187.80 in the last 24 hours.

The exchange rate of 1 LION to WETH is 0.0000000000006249, captured at 8:04 AM UTC.

The price of converting 1 LION to USD is $0.000000001585 today.

LION-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20257:11:11 PMbuy$46.74$0.0815850.018420.012624929.48B
0x3e8...954A
0x57...d0ee
05/31/20257:12:11 AMbuy$1.96$0.0815730.00077960.01262451.25B
0xd8d...BDF4
0xc6...a4d2
05/31/20252:33:47 AMsell$93.88$0.0815550.037510.012621560.36B
0x439...b7ec
0x37...a787
05/30/202510:02:35 PMbuy$29.59$0.081610.01150.012625818.38B
0x78b...46B1
0x0e...c2b8
05/30/20258:03:47 PMsell$15.61$0.0816020.0060590.01262199.74B
0x785...2126
0x0f...a528
05/30/20255:11:47 PMsell$328.63$0.0815960.12860.0126248205.91B
0xC72...C4B8
0x26...6aa8
05/30/202511:11:35 AMsell$393.52$0.0816520.15010.0126306238.12B
0x4c5...bf81
0x32...f5d9
05/30/20259:21:47 AMsell$4.99$0.0816590.0019050.01263393.01B
0x792...21b7
0x36...91af
05/30/20255:02:35 AMsell$5.58$0.0816680.0021240.0126343.35B
0xc92...1d83
0x9d...6701
05/30/20251:22:35 AMsell$15.99$0.0816420.0061780.01263419.74B
0x785...2126
0xf6...666f
05/29/202510:03:11 PMbuy$39.54$0.0816950.014870.012637823.32B
0x804...02c7
0xde...dd3d
05/29/20259:55:47 PMbuy$99.17$0.0816910.037330.012636758.64B
0x804...02c7
0xad...e517
05/29/20258:29:47 PMbuy$96.02$0.0816860.036170.012635256.95B
0xf4b...36f2
0x76...185a
05/29/20253:20:23 PMbuy$5.25$0.0816910.0019710.01263433.11B
0xf70...dbEF
0x95...1622
05/29/20252:44:23 PMbuy$8.65$0.0816750.0032780.01263425.17B
0xf70...dbEF
0xab...4f8d
05/29/20252:25:59 PMbuy$150.31$0.0816650.057110.012632990.24B
0xf70...dbEF
0x6f...07ef
05/29/20252:04:47 PMbuy$13.32$0.0816830.0050.01263167.92B
0x98E...6a41
0x06...7040
05/29/20252:02:35 PMbuy$0.7989$0.0816830.00029960.0126315474.54M
0x98E...6a41
0x64...3045
05/29/20251:23:47 PMbuy$75.01$0.0816980.027860.012630944.16B
0xE7c...eFEB
0x99...c909
05/29/20254:37:35 AMbuy$408.34$0.0817150.14920.0126271238.05B
0x4c5...bf81
0x2e...d92f