WhatToFarm
/
Get started
12 Swap

Info about LION-WETH pair

Price USD
$0.09574
Price
0.0123053 WETH
TVL
$78,105.19
MKT CAP
$62.6K
5m
0%
1h
0%
4h
0%
24h
-3.02%
Share
TXNS
2
Buys
1
Sells
1
Volume
11
Telegram price alerts
Pair:
0x7FA282c38bA652DE978579344B22c5D51Ab45293
LION:
0xF3c3745894d979F8F85761bd060520BDdbc464e9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LION:
67.84T
Pooled WETH:
$20.77

LION/WETH price stats on Ethereum

As of July 28, 2026, the current price of LION token on DEX Uniswap V2 is $0.000000000574. LION price is down -3.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $11.40. LION token contract is 0xF3c3745894d979F8F85761bd060520BDdbc464e9 with a market cap $62,631.90. The liquidity pool contract is 0x7FA282c38bA652DE978579344B22c5D51Ab45293 with total value locked (TVL) of $78,105.20. The LION/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LION/WETH with the contract address 0x7FA282c38bA652DE978579344B22c5D51Ab45293 is $78,105.20.

The total transactions of LION/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

LION/WETH pool has a trading volume of $11.40 in the last 24 hours.

The exchange rate of 1 LION to WETH is 0.0000000000003053, captured at 4:54 PM UTC.

The price of converting 1 LION to USD is $0.000000000574 today.

LION-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/28/20263:48:23 AMsell$9.41$0.095740.0050090.012305316.41B
0xBFC...3a5C
0x18...a190
07/27/20263:57:23 PMbuy$1.98$0.0959190.0010290.01230723.35B
0xBFC...3a5C
0xed...23e1
07/26/202611:46:35 PMsell$19.93$0.0959690.01020.012305533.4B
0xeBd...DCd8
0x97...bcdd
07/26/20263:38:11 PMsell$3.35$0.0958470.0017520.01230575.73B
0x180...9D9E
0x6e...49ad
07/26/20269:45:35 AMbuy$0.1983$0.0957920.00010530.0123075342.37M
0xA3a...dC78
0x4e...90f3
07/26/20268:10:47 AMbuy$0.6218$0.095780.00033080.01230751.08B
0xadA...F7CB
0xe9...71c6
07/25/20265:05:35 PMbuy$0.3938$0.0957430.00021090.0123075685.77M
0x78a...60dd
0x6e...ad33
07/25/20264:49:59 PMsell$2.48$0.0957090.001330.01230574.35B
0xBFC...3a5C
0xa6...e551
07/25/20261:45:59 PMsell$4.04$0.0957050.0021650.01230577.08B
0x0E8...904E
0x09...77ad
07/23/20261:01:23 PMsell$1.88$0.0958250.0009890.01230583.23B
0x074...F7dE
0x4c...e5ac
07/23/20261:00:59 PMbuy$1.89$0.0958620.0009950.01230763.23B
0x074...F7dE
0xb7...2dd3
07/23/20265:51:35 AMsell$4.86$0.0958740.0025350.01230588.29B
0x055...C9Cd
0xac...226c
07/22/20267:39:59 AMsell$19.51$0.0958510.01020.01230633.36B
0x7F2...8F7E
0x28...75b8
07/22/20262:05:59 AMsell$0.009981$0.0959170.0551640.012306116.87M
0x96D...1d5e
0xa6...d199
07/21/20261:07:23 AMsell$0.3136$0.0958580.00016390.0123061535.39M
0x8A3...6d30
0xf5...f8c7
07/20/20264:49:11 AMsell$0.01807$0.0957410.0596380.012306131.48M
0x4AC...bFD7
0xca...7b2d
07/19/20265:41:11 PMsell$4.94$0.0957260.0026420.01230628.63B
0xBFC...3a5C
0xd8...e9e3
07/16/20262:29:11 PMbuy$13.08$0.0958090.0069380.01230822.53B
0xeBb...0bfF
0xaf...8c15
07/16/20261:03:35 AMsell$49.42$0.0958650.025820.012306484.26B
0x252...1485
0x04...b39e
07/10/202612:09:47 PMsell$0.8502$0.0955190.00047260.01230681.54B
0x086...894a
0xa0...5a33