WhatToFarm
/
Get started
12 Swap

Info about LION-WETH pair

Price USD
$0.094888
Price
0.0123095 WETH
TVL
$65,880.39
MKT CAP
$53.3K
5m
0%
1h
0%
4h
0%
24h
0.69%
Share
TXNS
2
Buys
2
Sells
0
Volume
11
Telegram price alerts
Pair:
0x7FA282c38bA652DE978579344B22c5D51Ab45293
LION:
0xF3c3745894d979F8F85761bd060520BDdbc464e9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LION:
67.56T
Pooled WETH:
$20.85

LION/WETH price stats on Ethereum

As of June 28, 2026, the current price of LION token on DEX Uniswap V2 is $0.0000000004888. LION price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.70. LION token contract is 0xF3c3745894d979F8F85761bd060520BDdbc464e9 with a market cap $53,337.85. The liquidity pool contract is 0x7FA282c38bA652DE978579344B22c5D51Ab45293 with total value locked (TVL) of $65,880.40. The LION/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LION/WETH with the contract address 0x7FA282c38bA652DE978579344B22c5D51Ab45293 is $65,880.40.

The total transactions of LION/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

LION/WETH pool has a trading volume of $10.70 in the last 24 hours.

The exchange rate of 1 LION to WETH is 0.0000000000003095, captured at 5:47 PM UTC.

The price of converting 1 LION to USD is $0.0000000004888 today.

LION-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/20262:17:11 PMbuy$10.49$0.0948880.0066460.012309521.47B
0xBFC...3a5C
0xe7...feb8
06/28/20265:07:23 AMbuy$0.2074$0.0948550.00013210.0123094427.19M
0xBFC...3a5C
0x5b...f81b
06/23/202610:01:47 PMsell$4.04$0.0951220.0024280.01230767.89B
0xE52...d386
0xbd...ba3d
06/22/202612:45:59 AMsell$0.09272$0.0953040.000053770.0123076174.79M
0x4D8...C4F2
0x83...990a
06/21/202612:20:59 PMsell$5.28$0.0952880.0030770.012307710B
0x8a1...95a7
0xa1...2813
06/19/20268:14:23 AMbuy$3$0.0952480.0017740.01230955.73B
0xca7...4589
0x3a...49f3
06/16/20267:45:35 AMsell$22.98$0.0954530.012970.012307842.15B
0xB8e...26B1
0xe5...08ad
06/16/20266:43:59 AMsell$0.1907$0.0954540.00010770.012308349.76M
0xFAD...b690
0xcd...8965
06/15/20261:48:59 AMsell$0.8537$0.09530.00049620.01230811.61B
0x865...6a1d
0xf8...5863
06/14/20263:57:59 PMsell$7.39$0.0951240.0044490.012308114.44B
0x7bd...81e8
0x97...e581
06/13/202611:50:23 AMbuy$26.59$0.0951950.015860.012309851.18B
0x2e1...2193
0xe1...aa3a
06/07/20262:43:35 AMsell$3.7$0.0948820.0023360.01230787.59B
0x4E1...2130
0x3e...1116
06/03/20262:26:47 PMbuy$18.47$0.0957470.009950.012309532.14B
0x3fC...eCEa
0x50...75bc
06/03/20261:49:47 AMbuy$14.22$0.0957320.0076750.012309224.82B
0x086...2fbB
0x5d...bc2d
06/02/20263:07:23 AMsell$13.88$0.0961430.0069470.012307422.6B
0x086...2fbB
0x2d...e806
06/02/20262:03:23 AMsell$97.37$0.0960960.049230.0123082159.72B
0x458...c04c
0x79...5d45
06/01/20268:23:23 AMbuy$98.43$0.0961310.049770.0123101160.52B
0x458...c04c
0xa2...b361
05/31/20265:12:59 PMbuy$0.9095$0.0961790.00045530.01230931.47B
0x603...9119
0x6e...3c37
05/31/20267:19:23 AMbuy$9.03$0.0962610.0044650.012309214.44B
0xca7...4589
0x51...2a59
05/30/20269:15:23 PMbuy$20.26$0.0962640.010.01230932.35B
0xD80...71cE
0xc6...e280