WhatToFarm
/
Get started
12 Swap

Info about LBR-WETH pair

Price USD
$0.0004572
Price
0.062347 WETH
TVL
$4,557.5
MKT CAP
$42.4K
5m
0%
1h
0%
4h
0%
24h
-5.23%
Share
TXNS
4
Buys
2
Sells
2
Volume
139
Telegram price alerts
Pair:
0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569
LBR:
0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LBR:
4.99M
Pooled WETH:
$1.16

LBR/WETH price stats on Ethereum

As of February 12, 2026, the current price of LBR token on DEX Uniswap V2 is $0.0004572. LBR price is down -5.23% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $139.28. LBR token contract is 0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd with a market cap $42,413.07. The liquidity pool contract is 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 with total value locked (TVL) of $4,557.51. The LBR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LBR/WETH with the contract address 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 is $4,557.51.

The total transactions of LBR/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

LBR/WETH pool has a trading volume of $139.28 in the last 24 hours.

The exchange rate of 1 LBR to WETH is 0.0000002347, captured at 6:51 AM UTC.

The price of converting 1 LBR to USD is $0.0004572 today.

LBR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/11/20264:24:47 PMsell$9.14$0.00045720.0046950.06234720,004.44
0x851...33c6
0xbd...7e7a
02/11/20261:46:59 PMbuy$12.92$0.00046210.0065910.06235727,961.26
0x8c1...F5A2
0x3a...b960
02/11/20269:03:23 AMbuy$2.57$0.00045710.0013170.0623415,627.79
0x834...2708
0x27...bf3a
02/11/20265:51:59 AMsell$114.64$0.00048240.0580.06244237,617.27
0x41F...fd36
0x41...3d51
02/09/20266:55:23 PMbuy$4.74$0.00054630.0022350.0625738,686.74
0xea4...623e
0x65...afdf
02/08/20269:24:11 PMbuy$2.09$0.00054240.0009920.0625663,865.57
0xe81...A33C
0x1d...1445
02/08/20267:48:47 PMbuy$21.91$0.00053860.010340.06254240,690.5
0x4E1...e10b
0x89...aa58
02/08/20267:09:47 PMbuy$9.01$0.00053030.0042690.06251216,997.67
0x4E1...e10b
0x48...932e
02/08/20262:03:11 PMbuy$3.67$0.00053170.0017280.0624996,916.42
0x834...2708
0xff...886b
02/08/20262:01:35 PMbuy$4.25$0.00052970.0020.0624918,025.82
0x834...2708
0x82...b531
02/08/20268:07:47 AMsell$416.87$0.00051720.19980.06248692,868.1
0x010...3797
0x25...6d79
02/08/20262:16:23 AMsell$46.36$0.00071720.022090.06341764,643.01
0x0e4...830c
0x5b...1508
02/08/20261:36:23 AMsell$0.2639$0.00072550.00012620.063471363.77
0xa20...C16a
0x80...ea81
02/07/20262:09:23 PMsell$0.3711$0.00070910.00018170.063472523.32
0x433...C487
0xe5...30a9
02/07/202612:56:23 PMbuy$0.7146$0.00071190.00035060.0634931,003.81
0x555...C35b
0x48...8107
02/07/202611:46:47 AMsell$25.05$0.00070370.012460.06350135,600.34
0x553...E133
0x0d...3158
02/06/202610:48:11 PMbuy$3.25$0.00073630.0015690.0635494,421.98
0x776...2715
0xbb...4748
02/06/20268:20:47 PMbuy$1.78$0.00072690.00087150.0635432,459.48
0x5B7...8A1b
0xd7...6ce6
02/06/20267:09:47 PMbuy$18.37$0.00071950.0089870.06351925,537.46
0x956...7F18
0xdf...b48a
02/06/20266:27:23 PMbuy$23.71$0.00070520.011660.06346833,623.89
0xa67...3FBb
0x84...9f95