WhatToFarm
/
Get started
12 Swap

Info about LBR-WETH pair

Price USD
$0.003942
Price
0.051307 WETH
TVL
$67,326.06
MKT CAP
$385K
5m
0%
1h
0%
4h
0%
24h
-0.84%
Share
TXNS
4
Buys
2
Sells
2
Volume
183
Telegram price alerts
Pair:
0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569
LBR:
0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LBR:
8.56M
Pooled WETH:
$11.16

LBR/WETH price stats on Ethereum

As of November 28, 2025, the current price of LBR token on DEX Uniswap V2 is $0.003942. LBR price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $183.01. LBR token contract is 0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd with a market cap $384,980.69. The liquidity pool contract is 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 with total value locked (TVL) of $67,326.07. The LBR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LBR/WETH with the contract address 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 is $67,326.07.

The total transactions of LBR/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

LBR/WETH pool has a trading volume of $183.01 in the last 24 hours.

The exchange rate of 1 LBR to WETH is 0.000001307, captured at 9:05 AM UTC.

The price of converting 1 LBR to USD is $0.003942 today.

LBR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/20251:01:23 AMbuy$10.99$0.0039420.0036450.0513072,788.61
0x86F...3E65
0xc7...39c0
11/28/202512:00:23 AMsell$69.59$0.0039380.022990.05130117,667.83
0x0D4...21F5
0x90...a729
11/27/20258:38:35 PMsell$3.54$0.0039720.0011630.051304892.11
0xC0C...d467
0x49...437c
11/27/20253:36:59 AMbuy$98.87$0.0039760.032540.05130824,867.36
0x60c...7765
0xd8...c1df
11/26/20258:32:47 PMsell$4.54$0.0039070.0015080.0512971,163.15
0xcFC...EB5E
0x13...aeca
11/26/20252:44:23 PMsell$32.51$0.0038240.011030.0512988,500
0xbbb...CFf9
0x49...ba1e
11/26/20252:43:35 PMsell$208.48$0.0038530.070790.05130854,108.68
0x101...dd72
0x5e...d55b
11/26/20252:43:23 PMsell$268.49$0.0039090.091170.05132768,686.01
0xb1b...8404
0x6d...1bde
11/26/20252:41:35 PMsell$92.53$0.0039510.031420.05134123,416.61
0x7cc...8BA6
0x87...6976
11/26/20252:41:23 PMsell$33.71$0.0039660.011440.0513468,500
0xbbb...CFf9
0x21...8400
11/26/20252:25:47 PMsell$354.91$0.0040010.12080.05136288,687.12
0x4c5...bf81
0xba...bf7b
11/26/20252:24:11 PMsell$128.32$0.0040590.04370.05138231,614.75
0x4c5...bf81
0x10...f06a
11/26/20252:16:47 PMbuy$121.06$0.0040590.041480.05139129,825.59
0x1a5...98fA
0xd2...af1d
11/26/20252:16:35 PMbuy$34.43$0.004040.01180.0513848,522.24
0xbbb...CFf9
0x13...f877
11/26/20252:13:59 PMbuy$158.27$0.0040410.053910.05137639,165.32
0xA0b...70b8
0x60...275f
11/26/20252:13:23 PMbuy$95.94$0.004010.032690.05136623,926.15
0x5FD...D50d
0x98...36c0
11/26/20252:12:47 PMbuy$99.88$0.0039860.034030.05135825,052.8
0x113...00f3
0x1e...e16f
11/26/20252:12:11 PMbuy$33.75$0.003970.01150.0513528,499.98
0xbbb...CFf9
0x1e...84c1
11/26/20251:56:35 PMbuy$97.07$0.0039490.033120.05134724,580.9
0x26E...8B5b
0x7a...0f4e
11/26/20251:54:35 PMbuy$33.43$0.0039330.011410.0513428,500
0xbbb...CFf9
0x20...74a0