WhatToFarm
/
Get started
12 Swap

Info about LBR-WETH pair

Price USD
$0.006688
Price
0.052135 WETH
TVL
$22,022.57
MKT CAP
$620.2K
5m
0%
1h
0%
4h
0%
24h
0.66%
Share
TXNS
3
Buys
0
Sells
3
Volume
19
Telegram price alerts
Pair:
0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569
LBR:
0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LBR:
1.64M
Pooled WETH:
$3.51

LBR/WETH price stats on Ethereum

As of January 12, 2026, the current price of LBR token on DEX Uniswap V2 is $0.006688. LBR price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $18.70. LBR token contract is 0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd with a market cap $620,242.71. The liquidity pool contract is 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 with total value locked (TVL) of $22,022.57. The LBR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LBR/WETH with the contract address 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 is $22,022.57.

The total transactions of LBR/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

LBR/WETH pool has a trading volume of $18.70 in the last 24 hours.

The exchange rate of 1 LBR to WETH is 0.000002135, captured at 3:31 AM UTC.

The price of converting 1 LBR to USD is $0.006688 today.

LBR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/12/20261:05:11 AMsell$3.74$0.0066880.0011940.052135559.5
0x2EB...AF4F
0x60...9098
01/11/202611:45:11 AMsell$11.44$0.0066050.0037050.0521381,732.79
0xC09...B62f
0x02...183f
01/11/20269:24:47 AMsell$3.51$0.0066440.0011310.052141528.32
0xeF1...135A
0x66...154f
01/10/202611:09:23 PMsell$131.54$0.0067050.042520.05216719,616.72
0x55A...7EF2
0xd5...49c6
01/10/202610:30:47 PMsell$78.8$0.0067940.025620.05220911,598.32
0x7cc...8BA6
0x9f...f5e9
01/10/202610:27:47 PMsell$128.97$0.0069230.041940.05225118,629.46
0xF9b...Af41
0xe9...d0b7
01/10/202610:26:11 PMbuy$6.63$0.0069550.0021570.052262953.73
0xae2...aE13
0xc3...e2e7
01/10/202610:26:11 PMbuy$75.52$0.0070070.024560.05227910,777.67
0xFE0...F65A
0xa6...ef89
01/10/202610:26:11 PMsell$6.68$0.0070080.0021730.052279953.73
0xae2...aE13
0x54...cf1b
01/10/202610:24:35 PMbuy$10.92$0.006670.0035520.0521681,637.84
0xae2...aE13
0x67...147a
01/10/202610:24:35 PMbuy$99.59$0.0068910.032380.0522414,452.19
0x1B0...C497
0x89...4f10
01/10/202610:24:35 PMsell$11.12$0.0067950.0036180.0522091,637.84
0xae2...aE13
0x5a...57ed
01/10/202610:24:35 PMbuy$134.52$0.0067590.043740.05219719,900.97
0xFE0...F65A
0xa9...24ba
01/10/202610:23:59 PMbuy$54.51$0.006630.017720.0521558,222.33
0xFE0...F65A
0x76...d5d9
01/10/202610:21:47 PMbuy$70.64$0.0065540.022960.05213110,777.67
0xFE0...F65A
0x2d...8715
01/10/202610:20:35 PMbuy$53.27$0.0064790.017320.0521068,222.33
0xFE0...F65A
0x62...25e0
01/10/202610:18:23 PMbuy$118.78$0.0063750.038620.05207218,630.95
0xF9b...Af41
0xe4...eb1b
01/10/202610:16:11 PMbuy$118.53$0.0062380.038510.05202619,000
0xFE0...F65A
0xe1...f9f1
01/10/20268:37:11 PMsell$156.66$0.0062410.050750.05202225,100.68
0x7cc...8BA6
0x20...ec24
01/10/20268:36:59 PMbuy$506.84$0.0060690.16420.05196683,511.22
0xaF0...8198
0xb2...3ec3