- WhatToFarm
- Ethereum
- Uniswap
- LBR-WETH LPs
Info about LBR-WETH pair
- Pooled LBR:
- 5.74M
- Pooled WETH:
- $46.47
LBR/WETH price stats on Ethereum
As of March 19, 2025, the current price of LBR token on DEX Uniswap is $0.01569. LBR price is up 3.85% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $32,157.40. LBR token contract is 0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd with a market cap $1,319,386.78. The liquidity pool contract is 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 with total value locked (TVL) of $180,038.32. The LBR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LBR/WETH now?
The current liquidity of LBR/WETH with the contract address 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 is $180,038.32.
How many transactions are there in the LBR/WETH pool in the last 24 hours?
The total transactions of LBR/WETH is 113 in the last 24 hours, 49 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the LBR/WETH pool in the last 24 hours?
LBR/WETH pool has a trading volume of $32,157.40 in the last 24 hours.
What is the exchange rate of 1 LBR to WETH?
The exchange rate of 1 LBR to WETH is 0.000008102, captured at 6:41 AM UTC.
How much is 1 LBR in dollars?
The price of converting 1 LBR to USD is $0.01569 today.
LBR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2025 | 6:31:23 AM | sell | $361.55 | $0.01569 | 0.1866 | 0.058102 | 23,038.12 | 0xfb...5f25 | |
| 03/19/2025 | 4:21:59 AM | buy | $213.12 | $0.0158 | 0.11 | 0.058165 | 13,482.57 | 0x6a...59ae | |
| 03/19/2025 | 4:20:47 AM | buy | $99.03 | $0.01575 | 0.05115 | 0.058137 | 6,286.43 | 0x45...2e83 | |
| 03/19/2025 | 4:15:47 AM | buy | $212.98 | $0.01569 | 0.11 | 0.058108 | 13,567.68 | 0x09...6e61 | |
| 03/19/2025 | 4:14:35 AM | buy | $109.3 | $0.01564 | 0.05646 | 0.05808 | 6,987.08 | 0x56...c37f | |
| 03/19/2025 | 4:10:59 AM | buy | $152.18 | $0.01559 | 0.07861 | 0.058057 | 9,756.53 | 0x43...0f90 | |
| 03/19/2025 | 4:05:47 AM | buy | $280.73 | $0.01552 | 0.145 | 0.058017 | 18,086.37 | 0x36...77e2 | |
| 03/19/2025 | 2:58:47 AM | buy | $92.93 | $0.01544 | 0.04802 | 0.057984 | 6,015.63 | 0x9b...04fe | |
| 03/19/2025 | 2:58:35 AM | sell | $548.71 | $0.01543 | 0.2835 | 0.057977 | 35,549.43 | 0xf0...f0e8 | |
| 03/19/2025 | 2:55:23 AM | sell | $211.25 | $0.01556 | 0.1092 | 0.058045 | 13,575.8 | 0x27...14bf | |
| 03/19/2025 | 2:54:35 AM | sell | $340.41 | $0.01565 | 0.1759 | 0.058094 | 21,742.08 | 0xe4...769b | |
| 03/19/2025 | 2:53:47 AM | sell | $314.65 | $0.01577 | 0.1626 | 0.058153 | 19,950.96 | 0xf2...928e | |
| 03/19/2025 | 2:10:23 AM | sell | $705.6 | $0.01593 | 0.365 | 0.058246 | 44,267.68 | 0xe3...cb5a | |
| 03/19/2025 | 1:03:35 AM | sell | $373.39 | $0.0162 | 0.1922 | 0.058344 | 23,039.12 | 0x85...d0b9 | |
| 03/19/2025 | 12:51:23 AM | sell | $376.48 | $0.01634 | 0.1938 | 0.058412 | 23,039.12 | 0xad...d6a3 | |
| 03/18/2025 | 10:41:47 PM | sell | $373.69 | $0.01621 | 0.1954 | 0.058482 | 23,039.12 | 0xb7...3803 | |
| 03/18/2025 | 10:31:11 PM | sell | $506.98 | $0.01637 | 0.2652 | 0.058564 | 30,965.5 | 0xab...ec02 | |
| 03/18/2025 | 10:30:23 PM | sell | $380.88 | $0.01653 | 0.1992 | 0.058647 | 23,039.12 | 0xe7...ab28 | |
| 03/18/2025 | 10:24:59 PM | sell | $316.47 | $0.01665 | 0.1655 | 0.058713 | 18,998.6 | 0xdf...ba0e | |
| 03/18/2025 | 9:52:59 PM | buy | $168.44 | $0.01677 | 0.08818 | 0.058781 | 10,042.61 | 0x4f...a61b |