WhatToFarm
/
Get started
12 Swap

Info about LBR-WETH pair

Price USD
$0.007499
Price
0.052239 WETH
TVL
$23,880.28
MKT CAP
$695.5K
5m
0%
1h
0%
4h
0%
24h
-2.48%
Share
TXNS
27
Buys
15
Sells
12
Volume
5K
Telegram price alerts
Pair:
0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569
LBR:
0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LBR:
1.62M
Pooled WETH:
$3.56

LBR/WETH price stats on Ethereum

As of January 15, 2026, the current price of LBR token on DEX Uniswap V2 is $0.007499. LBR price is down -2.48% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $5,201.29. LBR token contract is 0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd with a market cap $695,477.29. The liquidity pool contract is 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 with total value locked (TVL) of $23,880.29. The LBR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LBR/WETH with the contract address 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 is $23,880.29.

The total transactions of LBR/WETH is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.

LBR/WETH pool has a trading volume of $5,201.29 in the last 24 hours.

The exchange rate of 1 LBR to WETH is 0.000002239, captured at 5:07 AM UTC.

The price of converting 1 LBR to USD is $0.007499 today.

LBR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/14/202610:57:47 PMsell$271.77$0.0074990.081160.05223936,239.63
0x7cc...8BA6
0x92...d8c5
01/14/202610:46:23 PMbuy$33.09$0.0076950.0098830.0522984,300.64
0xFE0...F65A
0x5c...ab12
01/14/202610:45:59 PMbuy$33.01$0.0076530.0098590.0522854,313.55
0xFE0...F65A
0x48...bdd8
01/14/202610:43:23 PMbuy$65.49$0.0075920.019550.0522678,627.1
0xFE0...F65A
0x6c...81d9
01/14/202610:32:59 PMbuy$32.58$0.0075530.00970.0522484,313.55
0xFE0...F65A
0xfc...6c0d
01/14/202610:31:11 PMbuy$32.4$0.0075130.0096490.0522364,313.55
0xFE0...F65A
0x78...a612
01/14/202610:19:59 PMsell$122.89$0.0075690.036370.0522416,235.89
0xF9b...Af41
0xf3...da37
01/14/202610:19:47 PMsell$128.48$0.0077260.038020.05228616,628.3
0x7cc...8BA6
0xb6...34d6
01/14/202610:19:35 PMbuy$1,205.75$0.0073570.35680.052177163,872.22
0x60c...7765
0x78...6c5e
01/14/202610:19:35 PMsell$219.74$0.0079460.065030.05235127,651.88
0xae2...aE13
0xe3...a10d
01/14/202610:19:35 PMbuy$181.1$0.0076690.053590.05226927,651.88
0xae2...aE13
0x85...ba5d
01/14/20269:46:47 PMbuy$103.71$0.0063890.030670.05188916,231.5
0xF9b...Af41
0xf1...da16
01/14/20269:45:23 PMbuy$119$0.0062630.035190.05185219,000
0xFE0...F65A
0xd6...24c2
01/14/20266:34:59 PMbuy$58.86$0.0060710.017670.0518229,695.4
0xFE0...F65A
0x29...6a79
01/14/20266:31:47 PMbuy$52.8$0.0060520.015730.0518038,724.42
0xFE0...F65A
0x38...e05d
01/14/20266:31:35 PMsell$416.92$0.0062180.12420.05185367,046.57
0x60c...7765
0xbe...25c6
01/14/20266:07:47 PMsell$37.65$0.0064470.011280.0519315,840.07
0x836...4355
0x1e...f8c4
01/14/20265:58:11 PMsell$25.99$0.0064890.0077830.0519424,006.31
0x836...4355
0xea...537a
01/14/20265:33:11 PMsell$131.24$0.0066270.0390.05196919,802.04
0x55A...7EF2
0xc6...111a
01/14/20265:11:23 PMsell$88.05$0.0067540.026170.05200713,036.4
0xa5a...2A60
0xe9...8a48