- WhatToFarm
- Ethereum
- Uniswap
- LBR-WETH LPs
Info about LBR-WETH pair
- Pooled LBR:
- 3.71M
- Pooled WETH:
- $74
LBR/WETH price stats on Ethereum
As of February 5, 2025, the current price of LBR token on DEX Uniswap is $0.05537. LBR price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $17,301.16. LBR token contract is 0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd with a market cap $4,492,349.04. The liquidity pool contract is 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 with total value locked (TVL) of $410,448.60. The LBR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LBR/WETH now?
The current liquidity of LBR/WETH with the contract address 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 is $410,448.60.
How many transactions are there in the LBR/WETH pool in the last 24 hours?
The total transactions of LBR/WETH is 33 in the last 24 hours, 13 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the LBR/WETH pool in the last 24 hours?
LBR/WETH pool has a trading volume of $17,301.16 in the last 24 hours.
What is the exchange rate of 1 LBR to WETH?
The exchange rate of 1 LBR to WETH is 0.00001996, captured at 8:56 AM UTC.
How much is 1 LBR in dollars?
The price of converting 1 LBR to USD is $0.05537 today.
LBR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 5:55:47 AM | sell | $856.07 | $0.05537 | 0.3087 | 0.00001996 | 15,460.57 | 0xe9...e898 | |
| 02/05/2025 | 5:55:35 AM | sell | $895.89 | $0.05584 | 0.323 | 0.00002013 | 16,042.62 | 0xd9...9ef8 | |
| 02/05/2025 | 2:50:35 AM | sell | $1,224.71 | $0.05565 | 0.4477 | 0.00002034 | 22,003.87 | 0xc5...87cf | |
| 02/05/2025 | 2:49:47 AM | sell | $905.87 | $0.05624 | 0.3311 | 0.00002055 | 16,107.06 | 0x17...377b | |
| 02/05/2025 | 1:51:59 AM | sell | $617 | $0.05676 | 0.2251 | 0.00002071 | 10,869.02 | 0x58...8187 | |
| 02/05/2025 | 12:07:59 AM | buy | $168.06 | $0.05708 | 0.06148 | 0.00002088 | 2,944.27 | 0xc2...f01b | |
| 02/04/2025 | 10:12:35 PM | sell | $274.49 | $0.05489 | 0.1038 | 0.00002076 | 5,000 | 0x41...f28a | |
| 02/04/2025 | 9:55:59 PM | buy | $444.28 | $0.05541 | 0.1673 | 0.00002087 | 8,017.35 | 0x0c...8ac6 | |
| 02/04/2025 | 9:30:47 PM | buy | $384.71 | $0.05607 | 0.1426 | 0.00002079 | 6,860.64 | 0x64...fb83 | |
| 02/04/2025 | 9:24:47 PM | buy | $287.1 | $0.05623 | 0.1058 | 0.00002072 | 5,105.61 | 0xc7...975c | |
| 02/04/2025 | 9:22:11 PM | sell | $78.19 | $0.05583 | 0.02881 | 0.00002057 | 1,400.3 | 0x01...2e5e | |
| 02/04/2025 | 5:01:11 PM | sell | $928.85 | $0.05766 | 0.333 | 0.00002067 | 16,107.06 | 0x84...5216 | |
| 02/04/2025 | 4:00:47 PM | buy | $296.03 | $0.0581 | 0.1063 | 0.00002086 | 5,095.23 | 0x4c...ba06 | |
| 02/04/2025 | 3:41:35 PM | sell | $909.81 | $0.05795 | 0.3265 | 0.00002079 | 15,699.52 | 0x56...c0a2 | |
| 02/04/2025 | 3:39:59 PM | sell | $11.71 | $0.0582 | 0.004203 | 0.00002089 | 201.2 | 0x0d...253a | |
| 02/04/2025 | 3:18:35 PM | buy | $687.7 | $0.05762 | 0.25 | 0.00002094 | 11,933.84 | 0x71...a678 | |
| 02/04/2025 | 3:13:47 PM | buy | $501.34 | $0.05826 | 0.1792 | 0.00002083 | 8,604.66 | 0x91...8d98 | |
| 02/04/2025 | 3:12:59 PM | sell | $230.17 | $0.05814 | 0.08185 | 0.00002067 | 3,958.49 | 0x3e...c41f | |
| 02/04/2025 | 3:12:59 PM | buy | $318.62 | $0.05847 | 0.1133 | 0.00002079 | 5,449.01 | 0xcf...aa95 | |
| 02/04/2025 | 12:35:35 PM | sell | $939.69 | $0.05834 | 0.3339 | 0.00002073 | 16,107.06 | 0x48...deab |