WhatToFarm
/
Get started
12 Swap

Info about LBR-WETH pair

Price USD
$0.0005053
Price
0.062424 WETH
TVL
$4,950.94
MKT CAP
$46.9K
5m
0%
1h
0%
4h
0%
24h
0.75%
Share
TXNS
3
Buys
3
Sells
0
Volume
34
Telegram price alerts
Pair:
0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569
LBR:
0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LBR:
4.91M
Pooled WETH:
$1.18

LBR/WETH price stats on Ethereum

As of February 15, 2026, the current price of LBR token on DEX Uniswap V2 is $0.0005053. LBR price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $34.03. LBR token contract is 0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd with a market cap $46,872.98. The liquidity pool contract is 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 with total value locked (TVL) of $4,950.95. The LBR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LBR/WETH with the contract address 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 is $4,950.95.

The total transactions of LBR/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

LBR/WETH pool has a trading volume of $34.03 in the last 24 hours.

The exchange rate of 1 LBR to WETH is 0.0000002424, captured at 7:50 AM UTC.

The price of converting 1 LBR to USD is $0.0005053 today.

LBR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/15/20266:57:11 AMbuy$0.009935$0.00050530.0547670.06242419.66
0xAf7...d891
0x70...bfde
02/14/20267:47:35 PMbuy$2.65$0.00050530.0012710.0624215,249.64
0x9e2...BFF4
0xf4...f540
02/14/202611:47:47 AMbuy$31.36$0.00050150.014940.06238862,541.06
0x59a...cD92
0x69...6721
02/13/20266:11:23 PMbuy$2.04$0.00048510.0009920.0623564,209.02
0xe81...A33C
0x52...dc36
02/13/20262:27:23 AMbuy$1.92$0.00045810.00099080.0623524,211.27
0x69c...9b8f
0x12...52db
02/13/20261:42:11 AMsell$0.4552$0.00045520.00023370.0623371,000
0x216...0014
0x4a...f6f6
02/11/20264:24:47 PMsell$9.14$0.00045720.0046950.06234720,004.44
0x851...33c6
0xbd...7e7a
02/11/20261:46:59 PMbuy$12.92$0.00046210.0065910.06235727,961.26
0x8c1...F5A2
0x3a...b960
02/11/20269:03:23 AMbuy$2.57$0.00045710.0013170.0623415,627.79
0x834...2708
0x27...bf3a
02/11/20265:51:59 AMsell$114.64$0.00048240.0580.06244237,617.27
0x41F...fd36
0x41...3d51
02/09/20266:55:23 PMbuy$4.74$0.00054630.0022350.0625738,686.74
0xea4...623e
0x65...afdf
02/08/20269:24:11 PMbuy$2.09$0.00054240.0009920.0625663,865.57
0xe81...A33C
0x1d...1445
02/08/20267:48:47 PMbuy$21.91$0.00053860.010340.06254240,690.5
0x4E1...e10b
0x89...aa58
02/08/20267:09:47 PMbuy$9.01$0.00053030.0042690.06251216,997.67
0x4E1...e10b
0x48...932e
02/08/20262:03:11 PMbuy$3.67$0.00053170.0017280.0624996,916.42
0x834...2708
0xff...886b
02/08/20262:01:35 PMbuy$4.25$0.00052970.0020.0624918,025.82
0x834...2708
0x82...b531
02/08/20268:07:47 AMsell$416.87$0.00051720.19980.06248692,868.1
0x010...3797
0x25...6d79
02/08/20262:16:23 AMsell$46.36$0.00071720.022090.06341764,643.01
0x0e4...830c
0x5b...1508
02/08/20261:36:23 AMsell$0.2639$0.00072550.00012620.063471363.77
0xa20...C16a
0x80...ea81
02/07/20262:09:23 PMsell$0.3711$0.00070910.00018170.063472523.32
0x433...C487
0xe5...30a9