WhatToFarm
/
Get started
12 Swap

Info about LBR-WETH pair

Price USD
$0.004659
Price
0.051502 WETH
TVL
$74,057.24
MKT CAP
$455.2K
5m
0%
1h
0%
4h
-3.14%
24h
-3.14%
Share
TXNS
2
Buys
0
Sells
2
Volume
545
Telegram price alerts
Pair:
0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569
LBR:
0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LBR:
8.02M
Pooled WETH:
$11.93

LBR/WETH price stats on Ethereum

As of December 8, 2025, the current price of LBR token on DEX Uniswap V2 is $0.004659. LBR price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $544.79. LBR token contract is 0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd with a market cap $455,211.15. The liquidity pool contract is 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 with total value locked (TVL) of $74,057.25. The LBR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LBR/WETH with the contract address 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 is $74,057.25.

The total transactions of LBR/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

LBR/WETH pool has a trading volume of $544.79 in the last 24 hours.

The exchange rate of 1 LBR to WETH is 0.000001502, captured at 4:12 PM UTC.

The price of converting 1 LBR to USD is $0.004659 today.

LBR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/08/20253:40:23 PMsell$448.69$0.0046590.14460.05150296,287.79
0x7cc...8BA6
0x5e...1994
12/08/20251:50:59 PMsell$96.1$0.0048110.030440.05152419,975.02
0x731...61C4
0x40...9641
12/06/20257:51:11 PMsell$149.33$0.0046450.049320.05153432,142.01
0x7cc...8BA6
0xf8...5326
12/06/20254:13:35 PMbuy$0.7478$0.0047360.00024470.051549157.9
0x3F5...3261
0x1a...8378
12/06/20253:38:11 PMbuy$14.33$0.0046840.0047410.0515493,060.48
0x86F...3E65
0x38...1035
12/06/20257:31:23 AMsell$14.12$0.0046850.0046430.051543,015.02
0xe92...6022
0xcf...b12f
12/05/20257:26:59 PMsell$76.47$0.0046770.025240.05154316,351.42
0xC02...136f
0xad...e33c
12/05/20255:46:35 PMbuy$53.52$0.0046730.017790.05155411,451.23
0x86F...3E65
0x0e...37e3
12/05/202512:13:11 PMsell$99.37$0.0048510.031670.05154620,482.73
0x7cc...8BA6
0xca...bdde
12/05/20253:19:11 AMsell$292.87$0.0049870.091740.05156258,723.34
0x7cc...8BA6
0x9f...5325
12/05/20253:10:59 AMsell$103.25$0.0050370.032340.05157820,497.25
0xa5a...2A60
0xb1...fadb
12/05/20253:09:11 AMsell$145.07$0.0050660.045470.05158828,633.89
0x7cc...8BA6
0x79...f509
12/05/20253:08:23 AMsell$98.62$0.0050970.030910.05159819,347.34
0x7cc...8BA6
0xa7...fed0
12/05/20253:08:11 AMsell$103.15$0.0051220.032330.05160620,135.25
0xa5a...2A60
0x4d...ae31
12/05/20253:05:11 AMsell$303.15$0.0051760.095040.05162258,566.87
0xA38...d9F1
0xaf...26d1
12/05/20253:04:11 AMsell$199.39$0.0052410.062510.05164338,037.86
0x7cc...8BA6
0xf7...00b5
12/04/20254:46:23 PMbuy$105.39$0.0052650.033170.05165720,017.82
0x86F...3E65
0x15...9731
12/04/20254:21:23 PMbuy$35.53$0.0053040.011060.0516516,698.08
0x86F...3E65
0xd3...edf0
12/04/20252:34:11 PMsell$260.36$0.0052330.082120.0516549,751.29
0xA38...d9F1
0x1c...3804
12/04/20251:26:23 PMsell$6.96$0.0052980.0021830.0516611,314.13
0xb0E...72e1
0xe5...4cee