WhatToFarm
/
Get started
12 Swap

Info about LBR-WETH pair

Price USD
$0.001292
Price
0.065495 WETH
TVL
$8,398.6
MKT CAP
$119.9K
5m
0%
1h
0%
4h
0%
24h
-20.29%
Share
TXNS
13
Buys
6
Sells
7
Volume
3K
Telegram price alerts
Pair:
0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569
LBR:
0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LBR:
3.26M
Pooled WETH:
$1.78

LBR/WETH price stats on Ethereum

As of February 2, 2026, the current price of LBR token on DEX Uniswap V2 is $0.001292. LBR price is down -20.29% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,536.06. LBR token contract is 0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd with a market cap $119,868.77. The liquidity pool contract is 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 with total value locked (TVL) of $8,398.61. The LBR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LBR/WETH with the contract address 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 is $8,398.61.

The total transactions of LBR/WETH is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

LBR/WETH pool has a trading volume of $2,536.06 in the last 24 hours.

The exchange rate of 1 LBR to WETH is 0.0000005495, captured at 8:25 PM UTC.

The price of converting 1 LBR to USD is $0.001292 today.

LBR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/02/20267:25:35 PMbuy$2.33$0.0012920.0009920.0654951,805.04
0xe81...A33C
0xf2...b17c
02/02/202610:25:59 AMsell$261.51$0.0012530.11420.065476196,705.67
0xf4b...c535
0x00...9541
02/02/202610:23:35 AMsell$145.46$0.0014540.063910.06639199,999.99
0xf4b...c535
0x54...cb73
02/02/202610:19:59 AMsell$502.61$0.001510.22050.066626300,000
0xf4b...c535
0xda...a79d
02/02/202610:15:35 AMsell$352.46$0.0018730.15420.0682176,224.86
0x9D3...428D
0xe5...827b
02/02/202610:14:23 AMbuy$33.58$0.002140.01470.06937115,685.85
0x59B...2fce
0x40...dc3a
02/02/202610:12:47 AMbuy$891.66$0.0021210.39030.069284503,755.91
0x59B...2fce
0xe1...3d55
02/02/20268:06:47 AMbuy$24.57$0.0014380.010950.06641317,083.67
0x59a...cD92
0x1e...8ad7
02/02/20267:59:47 AMsell$57.95$0.0014320.025990.06642440,468.29
0x234...CFcA
0xe5...b9e1
02/02/20266:13:23 AMbuy$38.25$0.0014260.017410.06649226,819.64
0x41F...fd36
0xe4...68f9
02/02/20264:30:47 AMsell$127.89$0.001490.05650.06658385,825.3
0x9D3...428D
0xc0...7e14
02/02/20264:15:59 AMbuy$1.73$0.0015130.00078330.0668141,149.5
0xE3f...aFF4
0x3e...c760
02/01/20267:35:11 PMsell$95.99$0.0016210.040920.0669159,218.72
0x63a...55B1
0xf9...1b9d
02/01/20265:10:59 PMsell$700.5$0.001640.3020.067074372,600.32
0x9Ab...0de9
0xd5...bd81
02/01/20261:25:23 PMsell$253.94$0.0023330.1060.06974108,829.89
0x0cE...c6B1
0x06...24e1
02/01/202611:43:35 AMsell$123.59$0.0025080.051230.05103949,269.85
0x234...CFcA
0xe6...a1a6
02/01/20269:35:35 AMsell$63.45$0.0025970.026210.05107324,429.39
0x234...CFcA
0x73...1571
02/01/20266:23:23 AMbuy$10.9$0.0026560.004470.0510884,105.22
0xE3f...aFF4
0x6c...2138
02/01/20266:07:23 AMbuy$10.95$0.0026460.004490.0510854,138.19
0xC7F...F2a3
0xcf...3884
02/01/20265:56:23 AMsell$166.01$0.0026970.068070.05110561,548.24
0x9D3...428D
0x5d...6ed9