WhatToFarm
/
Get started
12 Swap

Info about LBR-WETH pair

Price USD
$0.00103
Price
0.065093 WETH
TVL
$7,022.34
MKT CAP
$95.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
4
Telegram price alerts
Pair:
0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569
LBR:
0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LBR:
3.4M
Pooled WETH:
$1.73

LBR/WETH price stats on Ethereum

As of May 31, 2026, the current price of LBR token on DEX Uniswap V2 is $0.00103. LBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.12. LBR token contract is 0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd with a market cap $95,714.11. The liquidity pool contract is 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 with total value locked (TVL) of $7,022.34. The LBR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LBR/WETH with the contract address 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 is $7,022.34.

The total transactions of LBR/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

LBR/WETH pool has a trading volume of $4.12 in the last 24 hours.

The exchange rate of 1 LBR to WETH is 0.0000005093, captured at 11:59 AM UTC.

The price of converting 1 LBR to USD is $0.00103 today.

LBR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/202610:14:47 PMsell$4.11$0.001030.0020350.0650933,996.28
0x101...9b8A
0x3a...3392
05/26/20269:10:23 AMsell$0.8642$0.0010680.00041260.0651808.99
0x11d...16E6
0x61...6c9b
05/23/20269:00:59 AMsell$0.03051$0.0010290.000015120.06510129.63
0x433...1811
0x8f...582c
05/23/20268:16:35 AMbuy$2.84$0.0010410.00140.0651282,730.4
0x433...5E7D
0x26...f438
05/22/202611:21:59 PMsell$0.4966$0.0010540.00023980.065094470.88
0x184...14De
0x1c...568b
05/21/202611:30:35 AMsell$4.23$0.001080.0020010.0651013,923.47
0xe32...c564
0xb2...7c4f
05/21/20269:28:23 AMsell$0.04484$0.0010910.000020980.06510641.1
0x528...7Ea3
0x77...d4b1
05/21/20267:12:47 AMsell$2.59$0.0010870.0012190.065112,386.66
0x433...03f5
0x18...da76
05/18/20263:30:11 PMsell$0.04827$0.0010720.000023010.06511445
0x281...8059
0x7c...04e5
05/18/202610:01:35 AMsell$32.95$0.0010910.015570.0651630,182.52
0x482...6fc8
0xbe...a1ac
05/13/20262:36:47 AMbuy$0.323$0.0012020.00014060.065237268.57
0x196...eE77
0x11...2544
05/12/20261:24:47 PMsell$0.01192$0.0011950.0551920.0652059.97
0x482...BDbB
0x46...cf97
05/11/202611:22:35 PMsell$8.28$0.0012190.0035430.0652166,792.82
0x8C9...C9dF
0x11...c9bc
05/10/202611:29:47 AMsell$0.0004916$0.0012130.0621170.0652260.405
0xfc2...a4Ab
0xfd...1336
05/09/20265:37:35 PMsell$41.02$0.001230.017590.06527933,333
0x678...0c74
0x59...9073
05/04/20263:01:47 PMsell$5.29$0.0012660.002230.0653384,178.44
0xC02...136f
0x6a...7305
05/04/20263:24:11 AMsell$405.88$0.0012770.17020.065361290,653.55
0xe0D...A776
0xc5...5a71
05/04/20261:08:35 AMsell$18.14$0.0014920.0078360.06644412,159.85
0x5aD...B5db
0x93...3e81
05/02/20263:51:35 AMsell$91.04$0.001520.039520.06660159,870.78
0x2dd...d404
0xe6...b657
04/30/202611:30:35 PMsell$2.75$0.0015170.0012240.0667391,817.04
0x745...3773
0xfe...8daf