WhatToFarm
/
Get started
12 Swap

Info about LBR-WETH pair

Price USD
$0.006459
Price
0.052158 WETH
TVL
$21,211.11
MKT CAP
$598.7K
5m
0%
1h
0%
4h
6.43%
24h
14.67%
Share
TXNS
55
Buys
34
Sells
21
Volume
10K
Telegram price alerts
Pair:
0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569
LBR:
0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LBR:
1.64M
Pooled WETH:
$3.54

LBR/WETH price stats on Ethereum

As of December 22, 2025, the current price of LBR token on DEX Uniswap V2 is $0.006459. LBR price is up 14.67% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $9,804.61. LBR token contract is 0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd with a market cap $598,696.74. The liquidity pool contract is 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 with total value locked (TVL) of $21,211.11. The LBR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LBR/WETH with the contract address 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 is $21,211.11.

The total transactions of LBR/WETH is 55 in the last 24 hours, 34 of which are buy transactions, and 21 are sales transactions.

LBR/WETH pool has a trading volume of $9,804.61 in the last 24 hours.

The exchange rate of 1 LBR to WETH is 0.000002158, captured at 2:38 AM UTC.

The price of converting 1 LBR to USD is $0.006459 today.

LBR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/202511:40:11 PMbuy$41.48$0.0064590.013860.0521586,421.85
0xF9b...Af41
0x3c...10c3
12/21/202511:10:47 PMbuy$87.48$0.0064190.029060.05213213,627.14
0xF9b...Af41
0xaf...b500
12/21/202511:09:59 PMbuy$108.12$0.0064140.035920.0521316,856.93
0x3d5...5CF1
0x8f...11a7
12/21/202511:09:59 PMsell$92.82$0.0063840.030830.05212114,537.72
0xae2...aE13
0x07...76ed
12/21/202511:09:59 PMbuy$91.49$0.0062930.030390.0520914,537.72
0xae2...aE13
0x6b...8fc5
12/21/202510:45:35 PMbuy$224.44$0.0060690.0750.05202836,981.82
0x9Ab...0de9
0x11...7f79
12/21/20254:22:59 PMsell$123.27$0.005910.041640.05199620,856.91
0x7cc...8BA6
0xc0...a1b5
12/21/20254:04:23 PMsell$65.26$0.0060190.022050.05203410,840.84
0x7cc...8BA6
0xee...763e
12/21/20253:55:59 PMsell$47.18$0.0060860.015940.0520567,752.32
0x7cc...8BA6
0xe6...bfe8
12/21/20253:54:23 PMsell$125.74$0.0061830.042530.05209120,336.17
0xF9b...Af41
0x1d...23ea
12/21/20253:46:59 PMbuy$118.34$0.0061910.03980.05208219,114.48
0x3d5...5CF1
0x19...1dad
12/21/20253:46:59 PMsell$91.55$0.006170.030790.05207514,837.85
0xae2...aE13
0xe7...dec1
12/21/20253:46:59 PMbuy$90.03$0.0060670.030270.0520414,837.85
0xae2...aE13
0x45...71bc
12/21/20253:46:59 PMbuy$150.15$0.0062420.05050.05209924,054.49
0x419...8794
0xb4...3069
12/21/20253:46:47 PMbuy$75.11$0.0063140.025260.05212312,581.78
0x315...9EbA
0x32...5509
12/21/20253:45:59 PMbuy$50.05$0.0059720.016830.0520088,380.95
0x09a...e24a
0x61...b239
12/21/20253:45:59 PMbuy$63.69$0.0059050.021420.05198610,785.53
0x55F...69AA
0x10...5236
12/21/20253:45:59 PMsell$63.93$0.0059280.02150.05199310,785.53
0x55F...69AA
0xfb...31bc
12/21/20253:41:47 PMbuy$149.33$0.0057450.050520.05194425,990.53
0x419...8794
0x6f...c94b
12/21/20253:40:47 PMsell$106$0.0056870.035860.05192418,639.34
0xae2...aE13
0xd6...763d