- WhatToFarm
- Ethereum
- Uniswap V2
- LBR-WETH LPs
Info about LBR-WETH pair
- Pooled LBR:
- 2.23M
- Pooled WETH:
- $2.58
LBR/WETH price stats on Ethereum
As of December 11, 2025, the current price of LBR token on DEX Uniswap V2 is $0.003707. LBR price is down -26.79% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $1,172.66. LBR token contract is 0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd with a market cap $343,644.13. The liquidity pool contract is 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 with total value locked (TVL) of $16,534.52. The LBR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LBR/WETH now?
The current liquidity of LBR/WETH with the contract address 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 is $16,534.52.
How many transactions are there in the LBR/WETH pool in the last 24 hours?
The total transactions of LBR/WETH is 20 in the last 24 hours, 2 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the LBR/WETH pool in the last 24 hours?
LBR/WETH pool has a trading volume of $1,172.66 in the last 24 hours.
What is the exchange rate of 1 LBR to WETH?
The exchange rate of 1 LBR to WETH is 0.000001159, captured at 4:45 PM UTC.
How much is 1 LBR in dollars?
The price of converting 1 LBR to USD is $0.003707 today.
LBR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 2:29:11 PM | sell | $37.76 | $0.003707 | 0.01181 | 0.051159 | 10,186.28 | 0xdd...006c | |
| 12/11/2025 | 9:23:23 AM | sell | $113.77 | $0.003794 | 0.0354 | 0.051181 | 29,980.8 | 0x2c...08a7 | |
| 12/11/2025 | 9:08:11 AM | buy | $16.24 | $0.003832 | 0.005096 | 0.051202 | 4,239.74 | 0xad...47a1 | |
| 12/11/2025 | 5:27:59 AM | sell | $30.91 | $0.003825 | 0.009672 | 0.051196 | 8,081.33 | 0xac...9d17 | |
| 12/11/2025 | 5:27:23 AM | sell | $63.03 | $0.003868 | 0.01972 | 0.05121 | 16,294.27 | 0x35...b977 | |
| 12/11/2025 | 5:25:47 AM | sell | $78.75 | $0.003933 | 0.02463 | 0.05123 | 20,020.44 | 0x12...6a56 | |
| 12/11/2025 | 5:24:35 AM | sell | $50.73 | $0.003993 | 0.01587 | 0.051249 | 12,703.01 | 0x91...010a | |
| 12/11/2025 | 5:23:47 AM | sell | $75.23 | $0.004051 | 0.02353 | 0.051267 | 18,566.9 | 0xc6...da54 | |
| 12/11/2025 | 5:21:35 AM | sell | $57.61 | $0.004114 | 0.01802 | 0.051287 | 14,002.49 | 0xc6...95ca | |
| 12/11/2025 | 5:21:11 AM | sell | $109.23 | $0.004193 | 0.03417 | 0.051312 | 26,049.41 | 0x9a...f612 | |
| 12/11/2025 | 5:19:23 AM | sell | $68.92 | $0.004279 | 0.02156 | 0.051338 | 16,106.04 | 0x05...883e | |
| 12/11/2025 | 5:18:23 AM | sell | $98.94 | $0.00436 | 0.03095 | 0.051364 | 22,691.16 | 0xa6...05c5 | |
| 12/11/2025 | 5:17:23 AM | sell | $68.95 | $0.004442 | 0.02157 | 0.05139 | 15,522.36 | 0x18...5a57 | |
| 12/11/2025 | 5:16:47 AM | sell | $68.72 | $0.00451 | 0.0215 | 0.051411 | 15,237.57 | 0x01...afb7 | |
| 12/11/2025 | 5:15:23 AM | sell | $78.94 | $0.004583 | 0.02469 | 0.051434 | 17,222.43 | 0xbf...8039 | |
| 12/11/2025 | 3:30:11 AM | sell | $69.03 | $0.004628 | 0.02173 | 0.051457 | 14,916.89 | 0x5f...7893 | |
| 12/10/2025 | 9:45:59 PM | sell | $0.7716 | $0.004938 | 0.0002294 | 0.051468 | 156.24 | 0xec...302e | |
| 12/10/2025 | 9:43:23 PM | buy | $0.9982 | $0.004968 | 0.0002968 | 0.051477 | 200.94 | 0x48...eb8a | |
| 12/10/2025 | 7:55:59 PM | sell | $22.38 | $0.004986 | 0.006605 | 0.051471 | 4,488.71 | 0x25...c4df | |
| 12/10/2025 | 6:37:35 PM | sell | $61.65 | $0.005064 | 0.01806 | 0.051483 | 12,174.27 | 0x11...5be5 |