WhatToFarm
/
Get started
12 Swap

Info about LBR-WETH pair

Price USD
$0.004996
Price
0.051755 WETH
TVL
$73,884.84
MKT CAP
$488.4K
5m
0%
1h
0%
4h
0%
24h
-7.39%
Share
TXNS
13
Buys
5
Sells
8
Volume
2K
Telegram price alerts
Pair:
0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569
LBR:
0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LBR:
7.37M
Pooled WETH:
$12.97

LBR/WETH price stats on Ethereum

As of December 1, 2025, the current price of LBR token on DEX Uniswap V2 is $0.004996. LBR price is down -7.39% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,402.49. LBR token contract is 0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd with a market cap $488,446.74. The liquidity pool contract is 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 with total value locked (TVL) of $73,884.84. The LBR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LBR/WETH with the contract address 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 is $73,884.84.

The total transactions of LBR/WETH is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.

LBR/WETH pool has a trading volume of $2,402.49 in the last 24 hours.

The exchange rate of 1 LBR to WETH is 0.000001755, captured at 9:52 AM UTC.

The price of converting 1 LBR to USD is $0.004996 today.

LBR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/01/20259:29:11 AMsell$5.24$0.0049960.0018440.0517551,050.6
0xfB0...b835
0xbf...8cd8
12/01/20251:54:23 AMsell$312.04$0.0050540.10920.0517761,734.91
0x4c5...bf81
0x5d...0cde
12/01/20251:47:59 AMsell$140.27$0.0051130.049150.05179227,429.91
0x4c5...bf81
0xfb...74f6
12/01/20251:25:11 AMsell$176.82$0.0051690.061810.05180734,205.78
0xae2...aE13
0x3e...1f14
12/01/20251:25:11 AMbuy$292.78$0.0051840.10230.05181256,471
0xb7f...632e
0x68...61f3
12/01/20251:25:11 AMbuy$175.15$0.005120.061230.0517934,205.78
0xae2...aE13
0x05...15b5
12/01/20251:21:59 AMsell$520.07$0.0051370.18180.051795101,239.16
0x483...Cf2C
0x0e...a99b
12/01/202512:53:47 AMbuy$212.66$0.0051650.074990.05182141,174.18
0x4c5...bf81
0x94...373a
12/01/202512:38:35 AMbuy$248.85$0.0051880.086290.05179947,957.78
0x4c5...bf81
0x46...fc16
12/01/202512:27:59 AMsell$59.58$0.0051430.020610.05177911,584.82
0xe8E...CB3C
0x47...8ada
11/30/202511:26:23 PMbuy$99.8$0.005390.033110.05178818,515.35
0x1B0...C497
0x1c...ed6e
11/30/20253:34:47 PMsell$144.99$0.0054210.047590.05177926,742.26
0x7cc...8BA6
0xa3...a788
11/30/202512:24:47 PMsell$14.17$0.0053940.0046960.0517872,628.27
0xb0E...72e1
0x8d...c131
11/30/20257:44:47 AMsell$28.43$0.0053820.009450.0517885,282.5
0x26C...beB1
0x70...0f07
11/30/20257:14:35 AMbuy$88.63$0.0053980.02950.05179716,417.44
0xa5a...2A60
0x84...3a04
11/30/20257:12:59 AMbuy$150.14$0.0053630.050.05178627,993.34
0xAcE...CB48
0x3f...91e7
11/30/20256:51:47 AMsell$0.007887$0.0053090.0526270.0517681.48
0xfbb...6611
0x60...7e85
11/30/20256:43:35 AMbuy$8.49$0.005340.0028310.0517781,591.68
0xf70...dbEF
0x51...731f
11/30/20255:53:11 AMbuy$183.61$0.0053130.061170.0517734,556.73
0x60c...7765
0xd0...78da
11/30/20255:51:23 AMbuy$3.54$0.0052870.0011820.051761671.18
0xf70...dbEF
0x45...a5bb