WhatToFarm
/
Get started
12 Swap

Info about LBR-WETH pair

Price USD
$0.009603
Price
0.053222 WETH
TVL
$25,874.96
MKT CAP
$890.1K
5m
0%
1h
0%
4h
0%
24h
-4.98%
Share
TXNS
7
Buys
2
Sells
5
Volume
523
Telegram price alerts
Pair:
0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569
LBR:
0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LBR:
1.34M
Pooled WETH:
$4.34

LBR/WETH price stats on Ethereum

As of December 31, 2025, the current price of LBR token on DEX Uniswap V2 is $0.009603. LBR price is down -4.98% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $522.59. LBR token contract is 0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd with a market cap $890,146.45. The liquidity pool contract is 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 with total value locked (TVL) of $25,874.96. The LBR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LBR/WETH with the contract address 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 is $25,874.96.

The total transactions of LBR/WETH is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

LBR/WETH pool has a trading volume of $522.59 in the last 24 hours.

The exchange rate of 1 LBR to WETH is 0.000003222, captured at 9:00 AM UTC.

The price of converting 1 LBR to USD is $0.009603 today.

LBR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/31/20254:38:11 AMsell$12.06$0.0096030.0040460.0532221,255.81
0xcbE...2056
0x56...ee78
12/31/20253:25:11 AMsell$8.99$0.0095650.0030350.053227940.43
0x2Ab...CFB7
0x2d...8b4a
12/30/20259:28:23 PMsell$0.5892$0.0095390.00019940.05322961.76
0xC0f...9671
0x16...475b
12/30/20255:58:47 PMbuy$1.13$0.0096950.00037970.053249116.86
0x433...B350
0x86...adc0
12/30/20255:57:59 PMbuy$1.19$0.0096940.00040050.053248123.28
0x433...f038
0xcc...2147
12/30/20253:45:23 PMsell$195.61$0.009790.065480.05327719,980.33
0x60c...7765
0x29...dd82
12/30/20258:38:47 AMsell$303$0.01010.1020.05340429,980.6
0x166...4E5C
0xf6...7148
12/29/202511:49:59 PMsell$20.29$0.010260.0068990.0534881,977.92
0xbFa...9893
0x43...8b03
12/29/202511:21:23 PMbuy$4.84$0.010330.0016460.053513468.67
0x433...98b6
0x3d...3dbe
12/29/20259:17:59 PMsell$29.37$0.010210.010060.0534982,876.25
0xC23...24Bc
0xd9...fdec
12/29/20252:49:23 PMsell$209.72$0.010480.071240.05356220,000
0x87F...845F
0x68...4132
12/29/202511:15:59 AMsell$0.9939$0.010690.00033610.05361892.9
0x6D1...175F
0x0c...383f
12/29/202510:56:11 AMsell$127.52$0.010810.043070.05365211,794.27
0xF9b...Af41
0x75...9cfe
12/29/202510:53:35 AMbuy$125.88$0.010670.042520.05360711,787.93
0xF9b...Af41
0xe1...5f6d
12/29/202510:53:35 AMbuy$126.57$0.010870.042750.05367411,634.8
0x601...4181
0x41...936a
12/29/202510:53:23 AMbuy$99.7$0.01050.033680.0535479,493.37
0x4e9...2e7f
0x47...863d
12/29/202510:39:35 AMsell$79.52$0.010420.026860.0535217,628
0xaD7...AfC0
0xb2...0fc0
12/29/202510:30:11 AMbuy$4.01$0.010610.0013460.053562377.95
0x6D1...175F
0xeb...f867
12/29/20257:38:47 AMsell$55.11$0.010740.018220.0535545,127.65
0x87F...845F
0xd7...e41e
12/29/20257:17:23 AMsell$33.85$0.010770.011230.0535773,140.95
0x73C...7C60
0x91...d5b2