WhatToFarm
/
Get started
12 Swap

Info about LBR-WETH pair

Price USD
$0.005005
Price
0.051686 WETH
TVL
$75,262.4
MKT CAP
$488.4K
5m
0%
1h
0%
4h
0.75%
24h
8.19%
Share
TXNS
41
Buys
33
Sells
8
Volume
6K
Telegram price alerts
Pair:
0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569
LBR:
0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LBR:
7.53M
Pooled WETH:
$12.67

LBR/WETH price stats on Ethereum

As of November 19, 2025, the current price of LBR token on DEX Uniswap V2 is $0.005005. LBR price is up 8.19% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $6,431.30. LBR token contract is 0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd with a market cap $488,387.19. The liquidity pool contract is 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 with total value locked (TVL) of $75,262.40. The LBR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LBR/WETH with the contract address 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 is $75,262.40.

The total transactions of LBR/WETH is 41 in the last 24 hours, 33 of which are buy transactions, and 8 are sales transactions.

LBR/WETH pool has a trading volume of $6,431.30 in the last 24 hours.

The exchange rate of 1 LBR to WETH is 0.000001686, captured at 5:02 PM UTC.

The price of converting 1 LBR to USD is $0.005005 today.

LBR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/19/20253:53:59 PMbuy$42.54$0.0050050.014330.0516868,500
0xbbb...CFf9
0x3a...93a0
11/19/20253:52:59 PMbuy$302.12$0.0049680.10160.0516760,814.52
0x4c5...bf81
0x06...bb30
11/19/202510:22:47 AMsell$330.65$0.0051360.10690.05166164,371.36
0x4c5...bf81
0xe8...0e11
11/19/202510:18:35 AMsell$218.64$0.0052090.070720.05168541,970.52
0x4c5...bf81
0xdf...1555
11/19/202510:17:47 AMbuy$98.47$0.0052570.031850.051718,731.41
0x39E...09c5
0xae...7473
11/19/202510:15:47 AMbuy$99.46$0.005230.032170.05169119,016.24
0x1B0...C497
0x71...edcf
11/19/202510:15:11 AMbuy$155.94$0.0051540.050430.05166730,251.25
0xae2...aE13
0x56...781a
11/19/202510:15:11 AMsell$157.52$0.0052070.050940.05168430,251.25
0xae2...aE13
0x8d...41c4
11/19/202510:15:11 AMbuy$316.12$0.0052170.10220.05168760,591.77
0x3d5...5CF1
0x3d...573f
11/19/202510:12:35 AMbuy$42.6$0.005160.013690.0516598,256.03
0xa5a...2A60
0xc2...23f3
11/19/202510:12:11 AMbuy$26.12$0.005150.00840.0516555,072.66
0xbbb...CFf9
0xfb...4415
11/19/20257:18:35 AMbuy$43.07$0.005050.01410.0516528,530.09
0xbbb...CFf9
0x2a...d10a
11/19/20257:15:47 AMbuy$284.98$0.0050470.093270.05165156,465.04
0x3d5...5CF1
0xb4...6b04
11/19/20257:15:47 AMsell$152.44$0.0050340.049890.05164730,281.99
0x000...887b
0x36...781a
11/19/20257:15:47 AMbuy$151.1$0.0049890.049450.05163330,281.99
0x000...887b
0xf1...2f12
11/19/20257:07:47 AMbuy$42.14$0.0049580.013810.0516258,500
0xbbb...CFf9
0xf8...3e8d
11/19/20257:01:23 AMbuy$41.94$0.0049340.013780.0516218,500
0xbbb...CFf9
0xf9...31ae
11/19/20257:00:23 AMsell$166.75$0.0049210.054790.05161733,883.71
0xae2...aE13
0x21...b4ce
11/19/20257:00:23 AMbuy$334.64$0.0049290.10990.05161967,891.39
0xAC4...1822
0xe7...2939
11/19/20257:00:23 AMbuy$164.82$0.0048640.054150.05159833,883.72
0xae2...aE13
0x3b...8e09