WhatToFarm
/
Get started
12 Swap

Info about LBR-WETH pair

Price USD
$0.02647
Price
0.058701 WETH
TVL
$179,425.61
MKT CAP
$2.5M
5m
0%
1h
0.51%
4h
-1.33%
24h
1.55%
Share
TXNS
17
Buys
11
Sells
6
Volume
5K
Telegram price alerts
Pair:
0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569
LBR:
0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LBR:
3.38M
Pooled WETH:
$29.48

LBR/WETH price stats on Ethereum

As of July 15, 2025, the current price of LBR token on DEX Uniswap is $0.02647. LBR price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $5,114.57. LBR token contract is 0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd with a market cap $2,465,476.68. The liquidity pool contract is 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 with total value locked (TVL) of $179,425.61. The LBR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LBR/WETH with the contract address 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 is $179,425.61.

The total transactions of LBR/WETH is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.

LBR/WETH pool has a trading volume of $5,114.57 in the last 24 hours.

The exchange rate of 1 LBR to WETH is 0.000008701, captured at 8:55 PM UTC.

The price of converting 1 LBR to USD is $0.02647 today.

LBR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/15/20258:39:35 PMsell$132.37$0.026470.04350.0587015,000
0xbbb...CFf9
0x05...94c6
07/15/20258:05:23 PMbuy$332.23$0.026570.10910.05873412,501.03
0xEca...5964
0xdd...066d
07/15/20258:05:11 PMbuy$375.73$0.026360.12340.05866514,249.87
0x4e9...2e7f
0x98...79f3
07/15/20258:04:59 PMsell$816.72$0.026330.26840.05865631,007.15
0x8c7...9E76
0xc5...15a7
07/15/20255:41:59 PMsell$134.34$0.026860.043740.0587485,000
0xbbb...CFf9
0x4d...aaac
07/15/20254:38:23 PMbuy$134.13$0.026830.0440.0588014,999.08
0xbbb...CFf9
0xc6...28a4
07/15/202512:23:35 PMsell$9.13$0.026010.0030670.058736351.06
0xCBf...8FB4
0x57...bd63
07/15/20254:03:47 AMbuy$172.54$0.025860.058530.0587726,672.15
0xEca...5964
0xf0...9586
07/15/20254:03:35 AMbuy$128.81$0.025770.04370.0587424,998.45
0xbbb...CFf9
0x1f...cba3
07/14/202511:27:35 PMbuy$921.67$0.026030.30580.05863935,398.11
0x940...62A9
0xb6...1705
07/14/20259:40:11 PMsell$74.65$0.02560.02480.0585052,916.22
0xb1b...8404
0x4d...5955
07/14/20259:27:11 PMsell$142.56$0.025660.047360.0585265,554.93
0xb1b...8404
0xb4...5e4a
07/14/20259:01:11 PMsell$75.37$0.025740.025020.0585482,927.41
0xb1b...8404
0xfb...75e4
07/14/20259:00:47 PMsell$450.63$0.02590.14960.05859917,398.17
0x200...da4A
0xda...f497
07/14/20258:59:23 PMsell$130.36$0.026070.043280.0586565,000
0xbbb...CFf9
0xda...b5bf
07/14/20258:59:11 PMsell$182.57$0.026160.060610.0586866,978
0x000...ECA1
0xbc...fe29
07/14/20258:59:11 PMsell$900.67$0.026480.2990.05879334,007.5
0x200...da4A
0x5b...53e4
07/14/20257:00:23 PMsell$635.02$0.026770.21210.05894523,718.69
0x4c5...bf81
0xbd...3ff0
07/14/20256:59:47 PMsell$485.32$0.02710.16210.05905817,903.43
0x4c5...bf81
0xea...8347
07/14/20253:04:59 PMbuy$489.37$0.027550.16180.05911217,756.58
0xEca...5964
0x7c...2319