WhatToFarm
/
Get started
12 Swap

Info about LBR-WETH pair

Price USD
$0.004648
Price
0.051574 WETH
TVL
$17,761.29
MKT CAP
$431.1K
5m
0%
1h
0%
4h
0%
24h
-3.54%
Share
TXNS
9
Buys
6
Sells
3
Volume
604
Telegram price alerts
Pair:
0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569
LBR:
0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LBR:
1.92M
Pooled WETH:
$3

LBR/WETH price stats on Ethereum

As of January 22, 2026, the current price of LBR token on DEX Uniswap V2 is $0.004648. LBR price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $604.26. LBR token contract is 0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd with a market cap $431,062.95. The liquidity pool contract is 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 with total value locked (TVL) of $17,761.29. The LBR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LBR/WETH with the contract address 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 is $17,761.29.

The total transactions of LBR/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

LBR/WETH pool has a trading volume of $604.26 in the last 24 hours.

The exchange rate of 1 LBR to WETH is 0.000001574, captured at 5:38 AM UTC.

The price of converting 1 LBR to USD is $0.004648 today.

LBR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/21/20262:07:11 PMsell$61.52$0.0046480.020830.05157413,235.57
0xF9b...Af41
0x3f...b121
01/21/202612:44:11 PMbuy$1$0.0046260.00034750.051594217.93
0xfA5...b562
0xfc...70d5
01/21/20268:04:23 AMbuy$50.97$0.0046980.01720.05158510,848.38
0xB78...8C2B
0x69...3674
01/20/20268:47:11 PMsell$152.53$0.0047840.05080.05159331,882
0xF9b...Af41
0x36...9d8c
01/20/20268:46:47 PMbuy$69.73$0.0048620.023220.05161914,339.15
0xFE0...F65A
0x91...3e28
01/20/20268:46:47 PMsell$5.53$0.0048670.0018420.0516211,136.2
0x619...3Fa0
0xc1...b354
01/20/20268:46:47 PMbuy$5.48$0.0048230.0018250.0516061,136.2
0x619...3Fa0
0xf6...f5e8
01/20/20264:32:47 PMbuy$46.18$0.0048180.015310.0515979,585.33
0xFE0...F65A
0xd7...f172
01/20/20264:32:35 PMbuy$211.29$0.0046830.070040.05155245,110.74
0xF9b...Af41
0xf8...b058
01/20/20268:59:47 AMbuy$59.17$0.004650.019180.05150712,725.46
0x591...ffB8
0x54...0215
01/20/20268:47:23 AMbuy$49.78$0.0046230.016030.05148910,767.54
0x991...0629
0x3f...1e89
01/20/202612:01:59 AMsell$94.8$0.0047220.029850.05148720,073.96
0xF9b...Af41
0x08...afa9
01/20/202612:01:23 AMbuy$90.32$0.0047530.028440.05149719,000
0xFE0...F65A
0x84...ecaa
01/20/202612:01:11 AMbuy$93.58$0.004660.029470.05146720,080.05
0xF9b...Af41
0x70...0abe
01/19/202611:00:23 AMsell$9.42$0.0046580.0029240.0514452,022.87
0xae2...aE13
0xcf...dc97
01/19/202611:00:23 AMbuy$92.43$0.0046440.028690.05144119,900.86
0xFE0...F65A
0x2f...9b6d
01/19/202611:00:23 AMbuy$9.29$0.0045940.0028840.0514262,022.87
0xae2...aE13
0xb9...6afa
01/19/202610:57:23 AMbuy$86.39$0.0045460.026810.05141119,000
0xFE0...F65A
0xf8...22a0
01/19/20269:18:11 AMsell$57.93$0.0045050.017980.05139812,859.35
0xb1b...8404
0xa3...4db5
01/19/20269:13:23 AMsell$3.16$0.0045350.00098290.051407698.14
0xb1b...8404
0xfa...9aec