WhatToFarm
/
Get started
12 Swap

Info about LBR-WETH pair

Price USD
$0.005831
Price
0.051636 WETH
TVL
$88,896.73
MKT CAP
$568.5K
5m
0%
1h
0%
4h
0%
24h
-2.05%
Share
TXNS
5
Buys
1
Sells
4
Volume
431
Telegram price alerts
Pair:
0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569
LBR:
0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LBR:
7.61M
Pooled WETH:
$12.47

LBR/WETH price stats on Ethereum

As of November 12, 2025, the current price of LBR token on DEX Uniswap V2 is $0.005831. LBR price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $430.53. LBR token contract is 0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd with a market cap $568,516.03. The liquidity pool contract is 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 with total value locked (TVL) of $88,896.74. The LBR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LBR/WETH with the contract address 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 is $88,896.74.

The total transactions of LBR/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

LBR/WETH pool has a trading volume of $430.53 in the last 24 hours.

The exchange rate of 1 LBR to WETH is 0.000001636, captured at 5:13 PM UTC.

The price of converting 1 LBR to USD is $0.005831 today.

LBR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/12/202511:54:47 AMsell$50.58$0.0058310.01420.0516368,675.5
0x3E9...9bc1
0xd6...fe16
11/12/20252:58:35 AMsell$283.68$0.0056370.083010.05164950,319.41
0x51c...9311
0xc1...48b6
11/11/202510:52:35 PMsell$82.91$0.0056810.024280.05166314,593.14
0x0F7...B702
0xdb...13f5
11/11/20253:45:11 PMsell$1.08$0.0058190.00031130.051667186.74
0x0E4...175F
0x24...abb2
11/11/202512:43:35 PMbuy$12.25$0.0059520.0034520.0516762,058.72
0xe81...A33C
0xe3...0292
11/11/202511:29:59 AMsell$1,226.14$0.006130.34230.051711199,999.99
0x7FA...86Cf
0xbc...d941
11/11/20251:32:59 AMsell$6.33$0.0063470.0017550.051758998.35
0xc53...4460
0x83...5908
11/10/20258:35:23 PMsell$9.98$0.0062570.0028050.0517591,594.95
0x015...336b
0x13...55f6
11/10/20256:58:11 PMsell$93.79$0.0062340.026520.05176315,045.5
0xd27...60e0
0x89...7c7a
11/10/20251:55:47 PMsell$79.31$0.0064070.02190.05176912,376.94
0x55A...7EF2
0xbe...02ea
11/10/20251:44:23 PMsell$158.34$0.006440.043730.05177824,586.3
0x7cc...8BA6
0x7d...a8d8
11/10/20251:40:35 PMsell$32.64$0.0064660.0090170.0517855,049
0xbbb...CFf9
0x5c...346c
11/10/20251:10:23 PMsell$171.19$0.0064830.047360.05179326,406.48
0xa5a...2A60
0xca...8d1d
11/09/20255:54:47 PMsell$68.21$0.0063150.019470.05180210,801.22
0xf8C...E5c8
0x50...15d9
11/09/20255:44:11 PMsell$67.97$0.0063370.019390.05180810,725.61
0xf8C...E5c8
0x58...8f2e
11/09/20255:22:35 PMsell$159.82$0.0063810.045510.05181725,045.5
0xd27...60e0
0x70...6478
11/09/202512:20:23 AMsell$106.78$0.0061710.031620.05182717,303.35
0x297...8A90
0x06...7ea2
11/08/202511:11:35 PMbuy$249.6$0.0062480.073230.05183339,948.47
0x60c...7765
0x7a...5103
11/08/20257:21:23 PMsell$0.2684$0.0061360.000079260.05181243.74
0x8c2...18a4
0x3c...b05b
11/08/20257:15:11 PMbuy$0.4896$0.0062180.00014350.05182278.74
0x8c2...18a4
0xdd...9f70