WhatToFarm
/
Get started
12 Swap

Info about LBR-WETH pair

Price USD
$0.001268
Price
0.066515 WETH
TVL
$7,599.21
MKT CAP
$117.7K
5m
0%
1h
0%
4h
0%
24h
-1.47%
Share
TXNS
7
Buys
3
Sells
4
Volume
484
Telegram price alerts
Pair:
0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569
LBR:
0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LBR:
3M
Pooled WETH:
$1.95

LBR/WETH price stats on Ethereum

As of March 8, 2026, the current price of LBR token on DEX Uniswap V2 is $0.001268. LBR price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $483.96. LBR token contract is 0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd with a market cap $117,729.59. The liquidity pool contract is 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 with total value locked (TVL) of $7,599.21. The LBR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LBR/WETH with the contract address 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 is $7,599.21.

The total transactions of LBR/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

LBR/WETH pool has a trading volume of $483.96 in the last 24 hours.

The exchange rate of 1 LBR to WETH is 0.0000006515, captured at 9:10 AM UTC.

The price of converting 1 LBR to USD is $0.001268 today.

LBR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/20265:20:35 AMsell$16.1$0.0012680.0082710.06651512,695.84
0xF5b...06F1
0xe8...b5b0
03/07/20267:33:23 PMsell$38.33$0.0012950.019550.06660829,589
0x956...7F18
0xe5...b4cc
03/07/20267:21:47 PMsell$46.38$0.0013280.023580.06675434,919.35
0x823...183b
0x82...b3a0
03/07/20262:27:23 PMbuy$102.37$0.0013610.05180.06688875,212.9
0xae2...aE13
0x03...ff53
03/07/20262:27:23 PMsell$104.25$0.0013860.052760.06701575,212.9
0xae2...aE13
0x11...b5b5
03/07/20262:27:23 PMbuy$49.37$0.0014130.024980.06715534,919.34
0x8F6...AeBc
0xce...2d6a
03/07/20261:25:59 PMbuy$127.13$0.0012870.064140.06649598,754.91
0xC02...136f
0x83...924c
03/06/202611:24:59 AMbuy$14.04$0.0012930.00680.06626310,857.04
0xeB0...52E5
0x9d...7e9a
03/06/20267:18:47 AMsell$28.4$0.0012950.013690.06624821,925.06
0x553...E133
0x1a...d1c4
03/05/202612:01:23 PMbuy$145.65$0.0013040.068180.066106111,662.42
0xC02...136f
0xf5...1a68
03/05/202611:07:35 AMbuy$146.12$0.0012180.068060.065674119,953.14
0xC02...136f
0xbf...80f0
03/04/20269:56:59 PMsell$144.1$0.001210.067110.065638119,036.34
0xC02...136f
0x4c...40ad
03/04/20263:59:35 AMbuy$28.41$0.0011440.01450.06583924,830.07
0x59B...2fce
0x67...cb3d
03/04/20263:58:35 AMbuy$248.18$0.001130.12670.065776235,037.61
0x59B...2fce
0x76...c8f7
03/03/20262:13:59 PMsell$78.28$0.0010010.039930.0651178,144.42
0x553...E133
0x97...bc49
03/02/202611:15:35 PMbuy$88.44$0.0010490.043230.06513184,257.55
0xC02...136f
0x47...81b2
03/02/202610:12:59 PMbuy$35.06$0.0010140.017120.06495434,565.99
0xC02...136f
0x98...b33d
03/01/20264:20:11 PMbuy$14.01$0.00097770.0070.06488414,330.15
0xeB0...52E5
0x4c...cda3
03/01/202611:45:59 AMsell$14.25$0.00096370.0071830.06485614,793.48
0xc5e...3d8A
0xb3...f3fe
03/01/20261:53:59 AMbuy$8.57$0.00098410.0042620.0648938,709.51
0xE81...f51b
0xa7...9250