WhatToFarm
/
Get started
12 Swap

Info about LBR-WETH pair

Price USD
$0.0101
Price
0.052545 WETH
TVL
$123,205.68
MKT CAP
$983.8K
5m
0%
1h
0%
4h
0%
24h
-1.80%
Share
TXNS
7
Buys
4
Sells
3
Volume
574
Telegram price alerts
Pair:
0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569
LBR:
0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LBR:
6.1M
Pooled WETH:
$15.52

LBR/WETH price stats on Ethereum

As of October 29, 2025, the current price of LBR token on DEX Uniswap V2 is $0.0101. LBR price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $573.79. LBR token contract is 0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd with a market cap $983,816.73. The liquidity pool contract is 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 with total value locked (TVL) of $123,205.68. The LBR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LBR/WETH with the contract address 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 is $123,205.68.

The total transactions of LBR/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

LBR/WETH pool has a trading volume of $573.79 in the last 24 hours.

The exchange rate of 1 LBR to WETH is 0.000002545, captured at 5:22 PM UTC.

The price of converting 1 LBR to USD is $0.0101 today.

LBR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/29/20253:48:47 PMbuy$158.74$0.01010.040.05254515,714.64
0xD0E...b474
0x9f...66c1
10/29/20251:23:23 AMsell$21.93$0.010010.005530.0525242,190.59
0xc25...b42a
0x50...45d1
10/28/202510:07:47 PMbuy$57.49$0.010070.014480.0525385,706.73
0xC02...136f
0x4d...a98f
10/28/20258:19:47 PMbuy$159.24$0.010070.040.05252915,814.17
0x784...d43B
0xad...2974
10/28/20257:18:11 PMsell$15.53$0.010240.0038020.0525081,515.62
0xFEe...3989
0x9d...1639
10/28/20255:29:23 PMbuy$24$0.01040.0058230.0525232,307.83
0x555...C35b
0xc3...19a7
10/28/20254:17:11 PMsell$136.82$0.010280.033420.05251213,300.03
0x1cD...1935
0xf6...4288
10/28/202511:53:23 AMbuy$64.46$0.010450.015610.052536,168.98
0xbbb...CFf9
0x1c...35d3
10/28/202510:46:35 AMbuy$82.89$0.010360.020190.0525248,000.01
0xD0E...b474
0x7e...d0ab
10/28/202510:43:59 AMbuy$47.75$0.010340.011630.0525194,618.34
0xbbb...CFf9
0x7c...b3fa
10/28/202510:42:47 AMbuy$87.82$0.010310.02140.0525148,510.93
0xbbb...CFf9
0x8d...fda8
10/28/20258:26:11 AMsell$47.48$0.010310.011490.0524974,603.73
0x920...219f
0xf2...f1af
10/28/20255:58:47 AMsell$4.88$0.010170.0012010.052499480.64
0x1f4...A4f0
0xa9...71e9
10/28/20255:53:59 AMsell$293.7$0.010220.072160.05251128,729.08
0xf32...2790
0xbc...42da
10/28/20254:51:11 AMsell$72.49$0.010370.017640.0525266,984.59
0xd26...409D
0x23...9af3
10/28/20254:27:23 AMsell$1,055.39$0.010550.25710.05257199,999.99
0x398...A54D
0xdc...fbe1
10/28/20253:15:11 AMsell$1,486.88$0.01090.36470.052674136,408.35
0xEb7...C50f
0x7c...6e77
10/28/20252:17:35 AMsell$345.93$0.011390.083510.05274930,371.7
0x000...0B0F
0xd9...a766
10/28/20252:16:59 AMsell$97.45$0.011460.023520.0527688,500
0xbbb...CFf9
0x54...d0c8
10/27/20259:24:11 PMbuy$329.11$0.011410.080.05277528,830.53
0xd5d...15E7
0x2b...15b5