WhatToFarm
/
Get started
12 Swap

Info about LBR-WETH pair

Price USD
$0.00756
Price
0.052546 WETH
TVL
$22,978.16
MKT CAP
$700.7K
5m
0%
1h
0%
4h
0%
24h
17.74%
Share
TXNS
43
Buys
25
Sells
18
Volume
6K
Telegram price alerts
Pair:
0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569
LBR:
0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LBR:
1.51M
Pooled WETH:
$3.87

LBR/WETH price stats on Ethereum

As of December 25, 2025, the current price of LBR token on DEX Uniswap V2 is $0.00756. LBR price is up 17.74% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $6,008.70. LBR token contract is 0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd with a market cap $700,740.43. The liquidity pool contract is 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 with total value locked (TVL) of $22,978.17. The LBR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LBR/WETH with the contract address 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 is $22,978.17.

The total transactions of LBR/WETH is 43 in the last 24 hours, 25 of which are buy transactions, and 18 are sales transactions.

LBR/WETH pool has a trading volume of $6,008.70 in the last 24 hours.

The exchange rate of 1 LBR to WETH is 0.000002546, captured at 5:54 PM UTC.

The price of converting 1 LBR to USD is $0.00756 today.

LBR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/25/20253:54:23 PMbuy$141.07$0.007560.047520.05254618,659.19
0x8d5...4119
0xc2...74de
12/25/20256:19:23 AMbuy$0.545$0.0073850.00018560.05251573.8
0x2f0...0644
0xde...d616
12/25/20252:06:23 AMsell$100.27$0.0074460.033960.05252213,466.27
0xF9b...Af41
0x3d...1bb9
12/25/20251:59:35 AMbuy$100.86$0.007490.034170.05253713,465.86
0xF9b...Af41
0xcf...57a6
12/25/20251:17:47 AMsell$103.32$0.0074470.0350.05252313,873.58
0xF9b...Af41
0x66...72dd
12/25/20251:13:47 AMsell$50.07$0.0075030.017060.0525576,672.83
0xae2...aE13
0x61...f959
12/25/20251:13:47 AMbuy$160.22$0.0074750.05460.05254721,432.57
0x3d5...5CF1
0xfb...53e3
12/25/20251:13:47 AMbuy$48.96$0.0073380.016680.0525016,672.83
0xae2...aE13
0xd9...9285
12/25/20251:11:47 AMbuy$100.52$0.0072450.034230.05246713,873.91
0xF9b...Af41
0x2f...67b7
12/25/20251:06:47 AMbuy$217.27$0.0070390.0740.05239730,864.31
0x9Ab...0de9
0xfa...6105
12/25/202512:56:11 AMsell$110.5$0.0069750.037390.0523615,842.64
0xb1b...8404
0x9f...202d
12/25/202512:55:59 AMsell$100.14$0.0070690.034080.05240614,164.81
0x101...dd72
0xb8...d7d8
12/25/202512:55:35 AMsell$47.51$0.0071640.016160.0524386,631.7
0xa5a...2A60
0x6e...0df7
12/25/202512:55:11 AMsell$98.8$0.007260.033620.0524713,609.1
0x7cc...8BA6
0x6d...3af3
12/25/202512:03:23 AMsell$155.15$0.0074280.052780.05252720,886.65
0x101...dd72
0xee...9a79
12/24/202511:53:59 PMsell$93.99$0.0075940.031970.05258312,375.44
0x39E...09c5
0x83...aad1
12/24/202511:48:35 PMsell$54.22$0.007740.018330.0526177,006.03
0x101...dd72
0x89...1834
12/24/202511:47:59 PMsell$45.59$0.0078070.015410.0526395,840.03
0x7cc...8BA6
0x9a...d1fe
12/24/202511:46:59 PMsell$107.15$0.007910.036230.05267413,546.24
0xF9b...Af41
0xc6...b4a5
12/24/202511:45:23 PMbuy$150.38$0.0080070.050840.05270716,372.04
0x419...8794
0x0d...2948