WhatToFarm
/
Get started
12 Swap

Info about LBR-WETH pair

Price USD
$0.008569
Price
0.052727 WETH
TVL
$24,761.61
MKT CAP
$794.3K
5m
0%
1h
0%
4h
-13.70%
24h
3.55%
Share
TXNS
91
Buys
49
Sells
42
Volume
15K
Telegram price alerts
Pair:
0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569
LBR:
0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LBR:
1.46M
Pooled WETH:
$3.94

LBR/WETH price stats on Ethereum

As of January 4, 2026, the current price of LBR token on DEX Uniswap V2 is $0.008569. LBR price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $14,778.11. LBR token contract is 0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd with a market cap $794,295.54. The liquidity pool contract is 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 with total value locked (TVL) of $24,761.62. The LBR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LBR/WETH with the contract address 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 is $24,761.62.

The total transactions of LBR/WETH is 91 in the last 24 hours, 49 of which are buy transactions, and 42 are sales transactions.

LBR/WETH pool has a trading volume of $14,778.11 in the last 24 hours.

The exchange rate of 1 LBR to WETH is 0.000002727, captured at 8:43 PM UTC.

The price of converting 1 LBR to USD is $0.008569 today.

LBR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/04/20267:40:47 PMsell$169.5$0.0085690.053950.05272719,779.6
0x55A...7EF2
0xd8...83e4
01/04/20267:17:47 PMbuy$171.85$0.0086350.054710.05274919,901.03
0xFE0...F65A
0x59...1172
01/04/20267:17:47 PMsell$12.73$0.0086940.0040550.0527681,465.19
0xae2...aE13
0x27...8eb6
01/04/20267:17:47 PMbuy$12.46$0.0085090.0039690.0527091,465.19
0xae2...aE13
0xfe...15c5
01/04/20267:14:59 PMsell$304.4$0.0086070.097510.05275735,366.55
0xae2...aE13
0x78...5105
01/04/20267:14:59 PMbuy$298.26$0.0084330.095540.05270135,366.55
0xae2...aE13
0xcb...07de
01/04/20267:14:59 PMbuy$166.36$0.0087560.053290.05280419,000
0xFE0...F65A
0x37...fc5a
01/04/20267:14:47 PMsell$92.89$0.0082450.029750.05264111,265.62
0xc21...16E6
0x78...3d0b
01/04/20266:28:23 PMbuy$125.44$0.0086980.040140.05278314,421.95
0xFE0...F65A
0xcf...204e
01/04/20266:28:23 PMbuy$298.34$0.0084040.095470.05268935,496.71
0xae2...aE13
0x76...4cf5
01/04/20266:28:23 PMsell$302.53$0.0085220.096810.05272735,496.71
0xae2...aE13
0x6c...a59d
01/04/20265:15:35 PMsell$364.12$0.0084450.11580.05268743,113.34
0x9Ab...0de9
0xfa...5a97
01/04/20265:15:11 PMsell$168.64$0.0088120.053650.05280319,137.46
0x55A...7EF2
0xb3...8a04
01/04/20264:51:59 PMbuy$12.72$0.0087470.0040530.0527851,455.06
0xae2...aE13
0xb1...3012
01/04/20264:51:59 PMbuy$170.9$0.0088740.054420.05282519,258.88
0xFE0...F65A
0x6b...73b3
01/04/20264:51:59 PMsell$12.99$0.0089310.0041380.0528431,455.06
0xae2...aE13
0xee...c83c
01/04/20264:48:59 PMbuy$165.28$0.0090040.052940.05288418,354.67
0xFE0...F65A
0xe7...fbe3
01/04/20264:48:59 PMbuy$304.79$0.0086760.097640.05277935,129.33
0xae2...aE13
0x9d...a317
01/04/20264:48:59 PMsell$310.83$0.0088480.099570.05283435,129.33
0xae2...aE13
0x6a...25d5
01/04/20264:14:59 PMsell$126.87$0.0085510.040410.05272414,836.33
0x101...dd72
0xa2...08f8