- WhatToFarm
- Ethereum
- Uniswap
- LBR-WETH LPs
Info about LBR-WETH pair
- Pooled LBR:
- 2.91M
- Pooled WETH:
- $85.52
LBR/WETH price stats on Ethereum
As of May 8, 2025, the current price of LBR token on DEX Uniswap is $0.05675. LBR price is up 9.80% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $71,868.62. LBR token contract is 0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd with a market cap $4,982,072.90. The liquidity pool contract is 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 with total value locked (TVL) of $330,954.42. The LBR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LBR/WETH now?
The current liquidity of LBR/WETH with the contract address 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 is $330,954.42.
How many transactions are there in the LBR/WETH pool in the last 24 hours?
The total transactions of LBR/WETH is 145 in the last 24 hours, 77 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the LBR/WETH pool in the last 24 hours?
LBR/WETH pool has a trading volume of $71,868.62 in the last 24 hours.
What is the exchange rate of 1 LBR to WETH?
The exchange rate of 1 LBR to WETH is 0.00002933, captured at 9:10 AM UTC.
How much is 1 LBR in dollars?
The price of converting 1 LBR to USD is $0.05675 today.
LBR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 8:40:35 AM | sell | $29.66 | $0.05675 | 0.01533 | 0.00002933 | 522.76 | 0x37...ef36 | |
| 05/08/2025 | 7:48:59 AM | buy | $82.46 | $0.05682 | 0.0428 | 0.0000295 | 1,451.08 | 0xa4...65d3 | |
| 05/08/2025 | 7:43:47 AM | buy | $928.99 | $0.05674 | 0.48 | 0.00002932 | 16,370.91 | 0xc0...646f | |
| 05/08/2025 | 6:20:47 AM | sell | $242.46 | $0.05515 | 0.1275 | 0.00002902 | 4,395.88 | 0xab...0451 | |
| 05/08/2025 | 5:51:35 AM | sell | $478.41 | $0.05531 | 0.2521 | 0.00002915 | 8,649.61 | 0x5e...5f95 | |
| 05/08/2025 | 5:51:11 AM | sell | $932.42 | $0.05579 | 0.4914 | 0.00002941 | 16,710.12 | 0x84...f9a6 | |
| 05/08/2025 | 5:43:35 AM | sell | $563.99 | $0.05625 | 0.2975 | 0.00002968 | 10,026 | 0x5b...e7bd | |
| 05/08/2025 | 5:25:35 AM | sell | $322.09 | $0.05667 | 0.1696 | 0.00002984 | 5,683.43 | 0xe8...0a8e | |
| 05/08/2025 | 5:24:35 AM | buy | $512.91 | $0.05694 | 0.27 | 0.00002998 | 9,006.69 | 0xa8...1352 | |
| 05/08/2025 | 5:24:35 AM | sell | $60.76 | $0.05645 | 0.03199 | 0.00002972 | 1,076.35 | 0xca...9900 | |
| 05/08/2025 | 5:24:23 AM | buy | $826.24 | $0.05676 | 0.4355 | 0.00002992 | 14,556.07 | 0x3e...be83 | |
| 05/08/2025 | 5:24:23 AM | sell | $423.58 | $0.05656 | 0.2232 | 0.00002981 | 7,488.85 | 0x92...c976 | |
| 05/08/2025 | 5:24:23 AM | buy | $421.85 | $0.05633 | 0.2223 | 0.00002969 | 7,488.85 | 0xa0...ac25 | |
| 05/08/2025 | 5:20:47 AM | buy | $368.81 | $0.05606 | 0.1943 | 0.00002954 | 6,578.54 | 0x62...3b6a | |
| 05/08/2025 | 5:20:35 AM | buy | $501.81 | $0.05576 | 0.2645 | 0.00002939 | 8,999.08 | 0x5b...cdba | |
| 05/08/2025 | 5:15:59 AM | buy | $337.37 | $0.05549 | 0.1777 | 0.00002924 | 6,079.32 | 0x70...d5b5 | |
| 05/08/2025 | 4:38:23 AM | sell | $317.59 | $0.05554 | 0.1661 | 0.00002906 | 5,717.86 | 0x04...8cb4 | |
| 05/08/2025 | 4:00:11 AM | sell | $374.19 | $0.05547 | 0.1968 | 0.00002918 | 6,744.81 | 0xfe...cc00 | |
| 05/08/2025 | 3:58:11 AM | sell | $568.86 | $0.0558 | 0.2992 | 0.00002935 | 10,194.23 | 0x1b...e8dd | |
| 05/08/2025 | 3:52:11 AM | sell | $99.23 | $0.05569 | 0.05252 | 0.00002947 | 1,781.82 | 0xc9...8e63 |