WhatToFarm
/
Get started
12 Swap

Info about WETH-LBR pair

Price USD
$4,601.94
Price
312,366.76 LBR
TVL
$160,382.26
MKT CAP
$11.3B
5m
0%
1h
0%
4h
-0.11%
24h
-2.09%
Share
TXNS
38
Buys
22
Sells
16
Volume
9K
Telegram price alerts
Pair:
0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
LBR:
0xed1167b6Dc64E8a366DB86F2E952A482D0981ebd
Pooled WETH:
17.42
Pooled LBR:
$5.43M

WETH/LBR price stats on Ethereum

As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,601.94. WETH price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $8,644.54. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,333,738,292.58. The liquidity pool contract is 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 with total value locked (TVL) of $160,382.26. The WETH/LBR trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/LBR with the contract address 0x3A0eF60e803aae8e94f741E7F61c7CBe9501e569 is $160,382.26.

The total transactions of WETH/LBR is 38 in the last 24 hours, 22 of which are buy transactions, and 16 are sales transactions.

WETH/LBR pool has a trading volume of $8,644.54 in the last 24 hours.

The exchange rate of 1 WETH to LBR is 312,366.76, captured at 2:54 AM UTC.

The price of converting 1 WETH to USD is $4,601.94 today.

WETH-LBR price chart

DateTime
Price $
Price LBR
MakerTXN
09/18/20251:25:47 AMsell$81.49$0.014730.01770.0532015,531.94
0x0cE...c6B1
0x6d...539f
09/18/202512:00:59 AMbuy$68.27$0.014810.014840.0532214,607.91
0xeA0...E6B2
0x46...2735
09/17/202511:59:23 PMbuy$38$0.014790.0082610.0532162,568.05
0xeA0...E6B2
0x72...aec8
09/17/202511:54:47 PMbuy$58.72$0.014770.012760.0532133,973.62
0xeA0...E6B2
0xb5...ba67
09/17/202511:53:35 PMbuy$39.53$0.014760.0085940.0532092,678.13
0xeA0...E6B2
0x60...ad03
09/17/202511:52:59 PMbuy$32.71$0.014740.0071110.0532062,218.01
0xeA0...E6B2
0x7f...72fd
09/17/20256:14:59 PMbuy$294.92$0.014280.065910.05319220,645.66
0xEca...5964
0x16...aff1
09/17/20254:44:59 PMsell$31.78$0.014170.0070940.0531622,243
0xCCD...0082
0x6e...9357
09/17/20252:40:23 PMbuy$119.64$0.014240.026690.0531788,398.17
0x0cE...c6B1
0x13...d424
09/17/20258:01:47 AMbuy$167.61$0.014390.036880.05316611,647.43
0xEca...5964
0xe2...d368
09/17/20257:58:47 AMbuy$165.48$0.014330.036410.05315311,547.67
0xEca...5964
0x0b...068f
09/17/20257:52:47 AMbuy$169.45$0.014260.037280.05313911,875.9
0xEca...5964
0x5b...0b2f
09/17/20257:40:11 AMbuy$173.82$0.01420.038250.05312612,236.32
0xEca...5964
0x9e...fef6
09/17/20257:23:35 AMbuy$174.72$0.014140.038450.05311212,355.56
0xEca...5964
0xb0...d0e6
09/17/20257:21:11 AMbuy$253.59$0.014050.055840.05309518,039.78
0xbbd...fd5F
0x5b...0a60
09/17/20257:20:59 AMsell$702.66$0.014050.15470.05309449,999.99
0xC78...1041
0x79...39d3
09/17/20256:53:35 AMsell$167.26$0.014190.036860.05312811,782.05
0xbbd...fd5F
0xc8...7cac
09/17/20256:47:59 AMbuy$219.97$0.014250.048540.05314615,429.49
0xaC8...b2b7
0x56...7ae8
09/17/20255:28:59 AMsell$11.74$0.013980.0026180.053118839.62
0xf71...ac13
0x0b...236e
09/17/20255:14:23 AMsell$156.89$0.014010.034990.05312511,194.26
0x256...328e
0x7c...4848