- WhatToFarm
- Ethereum
- Uniswap
- KOLT-WETH LPs
Info about KOLT-WETH pair
- Pooled KOLT:
- 1.22M
- Pooled WETH:
- $18.2
KOLT/WETH price stats on Ethereum
As of June 1, 2025, the current price of KOLT token on DEX Uniswap is $0.03729. KOLT price is up 6.45% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,386.13. KOLT token contract is 0xe4ad6e3A254d545215089c972056494dfc12406C with a market cap $374,563.39. The liquidity pool contract is 0xd792905861d6F973C6CD5Ce539347409e040966C with total value locked (TVL) of $91,349.43. The KOLT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KOLT/WETH now?
The current liquidity of KOLT/WETH with the contract address 0xd792905861d6F973C6CD5Ce539347409e040966C is $91,349.43.
How many transactions are there in the KOLT/WETH pool in the last 24 hours?
The total transactions of KOLT/WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the KOLT/WETH pool in the last 24 hours?
KOLT/WETH pool has a trading volume of $2,386.13 in the last 24 hours.
What is the exchange rate of 1 KOLT to WETH?
The exchange rate of 1 KOLT to WETH is 0.00001485, captured at 3:20 PM UTC.
How much is 1 KOLT in dollars?
The price of converting 1 KOLT to USD is $0.03729 today.
KOLT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 8:46:23 AM | buy | $338.9 | $0.03729 | 0.135 | 0.00001485 | 9,088.16 | 0x76...bcf8 | |
| 06/01/2025 | 7:42:59 AM | buy | $21.11 | $0.03707 | 0.008398 | 0.00001474 | 569.63 | 0x1e...504f | |
| 06/01/2025 | 7:11:11 AM | buy | $88.05 | $0.037 | 0.035 | 0.0000147 | 2,379.7 | 0x36...d28e | |
| 06/01/2025 | 3:18:59 AM | buy | $276.41 | $0.03651 | 0.1104 | 0.00001458 | 7,570.88 | 0xda...afd8 | |
| 06/01/2025 | 3:01:35 AM | buy | $625.91 | $0.03579 | 0.25 | 0.00001429 | 17,485.19 | 0xb1...e9f9 | |
| 06/01/2025 | 12:50:35 AM | buy | $378.62 | $0.03528 | 0.15 | 0.00001397 | 10,730.29 | 0xc8...31c6 | |
| 05/31/2025 | 10:47:47 PM | sell | $233.84 | $0.03516 | 0.0921 | 0.00001385 | 6,650 | 0x35...565c | |
| 05/31/2025 | 4:06:11 PM | sell | $129.85 | $0.03547 | 0.05111 | 0.00001396 | 3,660.66 | 0xe0...7114 | |
| 05/31/2025 | 2:31:47 PM | buy | $170.98 | $0.03571 | 0.06718 | 0.00001403 | 4,786.94 | 0x0a...5ade | |
| 05/31/2025 | 10:20:35 AM | buy | $55.94 | $0.03536 | 0.02209 | 0.00001396 | 1,582.01 | 0x18...9f0c | |
| 05/31/2025 | 9:36:35 AM | sell | $66.46 | $0.03503 | 0.02634 | 0.00001388 | 1,897.26 | 0x0a...ae7e | |
| 05/31/2025 | 8:00:59 AM | sell | $279.49 | $0.03526 | 0.1108 | 0.00001399 | 7,925.27 | 0x58...56e9 | |
| 05/31/2025 | 7:25:11 AM | buy | $74.94 | $0.03565 | 0.02973 | 0.00001414 | 2,102.22 | 0x9f...6291 | |
| 05/31/2025 | 4:47:11 AM | buy | $190.77 | $0.03543 | 0.07568 | 0.00001405 | 5,383.8 | 0xf4...af45 | |
| 05/31/2025 | 4:03:11 AM | buy | $13.22 | $0.0351 | 0.005269 | 0.00001399 | 376.57 | 0xa1...22fd | |
| 05/31/2025 | 4:00:35 AM | sell | $56.87 | $0.03493 | 0.02266 | 0.00001392 | 1,628.07 | 0x6f...531a | |
| 05/31/2025 | 2:37:59 AM | buy | $25.21 | $0.03507 | 0.01007 | 0.00001401 | 718.93 | 0xdc...0ca8 | |
| 05/31/2025 | 2:32:59 AM | sell | $211.22 | $0.03505 | 0.0843 | 0.00001399 | 6,025.24 | 0x91...a866 | |
| 05/31/2025 | 1:51:35 AM | sell | $167.16 | $0.03519 | 0.06703 | 0.00001411 | 4,750 | 0x35...5219 | |
| 05/31/2025 | 1:47:23 AM | buy | $185.74 | $0.03538 | 0.0745 | 0.00001419 | 5,249.53 | 0xd0...a69b |