Info about KOLT-WETH pair
- Pooled KOLT:
- 946,001.19
- Pooled WETH:
- $23.6
KOLT/WETH price stats on Ethereum
As of June 15, 2025, the current price of KOLT token on DEX Uniswap is $0.06352. KOLT price is up 70.44% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $32,437.25. KOLT token contract is 0xe4ad6e3A254d545215089c972056494dfc12406C with a market cap $634,776.81. The liquidity pool contract is 0xd792905861d6F973C6CD5Ce539347409e040966C with total value locked (TVL) of $120,099.92. The KOLT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KOLT/WETH now?
The current liquidity of KOLT/WETH with the contract address 0xd792905861d6F973C6CD5Ce539347409e040966C is $120,099.92.
How many transactions are there in the KOLT/WETH pool in the last 24 hours?
The total transactions of KOLT/WETH is 65 in the last 24 hours, 31 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the KOLT/WETH pool in the last 24 hours?
KOLT/WETH pool has a trading volume of $32,437.25 in the last 24 hours.
What is the exchange rate of 1 KOLT to WETH?
The exchange rate of 1 KOLT to WETH is 0.00002497, captured at 7:29 PM UTC.
How much is 1 KOLT in dollars?
The price of converting 1 KOLT to USD is $0.06352 today.
KOLT-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/15/2025 | 7:25:11 PM | buy | $131.87 | $0.06352 | 0.05184 | 0.00002497 | 2,075.86 | 0x04...27b1 | |
06/15/2025 | 7:22:11 PM | buy | $16.03 | $0.0634 | 0.0063 | 0.00002491 | 252.87 | 0xa4...3173 | |
06/15/2025 | 7:18:23 PM | buy | $7.63 | $0.06337 | 0.003 | 0.0000249 | 120.46 | 0xb7...6d5d | |
06/15/2025 | 6:44:35 PM | buy | $509.77 | $0.06292 | 0.2 | 0.00002468 | 8,100.83 | 0x7a...e6d6 | |
06/15/2025 | 6:43:23 PM | buy | $382.33 | $0.06199 | 0.15 | 0.00002432 | 6,167.14 | 0x25...d352 | |
06/15/2025 | 6:42:47 PM | sell | $0.008725 | $0.06122 | 0.053423 | 0.00002402 | 0.1425 | 0x48...3052 | |
06/15/2025 | 6:40:47 PM | buy | $382.27 | $0.06119 | 0.15 | 0.00002401 | 6,247.3 | 0x71...46b8 | |
06/15/2025 | 6:23:11 PM | buy | $45.83 | $0.06069 | 0.018 | 0.00002383 | 755.13 | 0x15...3b6b | |
06/15/2025 | 5:42:11 PM | buy | $12.74 | $0.06069 | 0.005 | 0.00002381 | 209.96 | 0xcc...a38c | |
06/15/2025 | 4:06:11 PM | sell | $182.23 | $0.06048 | 0.07152 | 0.00002373 | 3,012.94 | 0x45...dfe0 | |
06/15/2025 | 4:06:11 PM | sell | $768.34 | $0.06146 | 0.3015 | 0.00002412 | 12,500 | 0x45...dfe0 | |
06/15/2025 | 3:50:59 PM | buy | $209.07 | $0.06246 | 0.082 | 0.0000245 | 3,346.81 | 0x9f...9ed4 | |
06/15/2025 | 3:29:11 PM | buy | $54.38 | $0.06218 | 0.02133 | 0.00002439 | 874.54 | 0x8c...918c | |
06/15/2025 | 2:37:11 PM | sell | $39.03 | $0.06169 | 0.01533 | 0.00002424 | 632.7 | 0x2a...76fa | |
06/15/2025 | 2:30:11 PM | sell | $9.86 | $0.06176 | 0.003874 | 0.00002426 | 159.7 | 0xee...b403 | |
06/15/2025 | 2:16:11 PM | sell | $296.11 | $0.06233 | 0.1163 | 0.00002448 | 4,750 | 0x39...1dbe | |
06/15/2025 | 2:16:11 PM | sell | $120.99 | $0.0619 | 0.04752 | 0.00002431 | 1,954.6 | 0x2c...441e | |
06/15/2025 | 2:16:11 PM | sell | $299.08 | $0.06296 | 0.1174 | 0.00002473 | 4,750 | 0x39...1dbe | |
06/15/2025 | 2:16:11 PM | buy | $2,545.96 | $0.06096 | 1 | 0.00002394 | 41,762.8 | 0x25...bccb | |
06/15/2025 | 2:15:47 PM | buy | $2,545.96 | $0.05713 | 1 | 0.00002244 | 44,563.12 | 0x7c...5b82 |