- WhatToFarm
- Ethereum
- Uniswap
- KOLT-WETH LPs
Info about KOLT-WETH pair
- Pooled KOLT:
- 744,778.25
- Pooled WETH:
- $30.42
KOLT/WETH price stats on Ethereum
As of June 29, 2025, the current price of KOLT token on DEX Uniswap is $0.0996. KOLT price is up 15.38% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $8,816.37. KOLT token contract is 0xe4ad6e3A254d545215089c972056494dfc12406C with a market cap $995,440.71. The liquidity pool contract is 0xd792905861d6F973C6CD5Ce539347409e040966C with total value locked (TVL) of $148,276.52. The KOLT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KOLT/WETH now?
The current liquidity of KOLT/WETH with the contract address 0xd792905861d6F973C6CD5Ce539347409e040966C is $148,276.52.
How many transactions are there in the KOLT/WETH pool in the last 24 hours?
The total transactions of KOLT/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the KOLT/WETH pool in the last 24 hours?
KOLT/WETH pool has a trading volume of $8,816.37 in the last 24 hours.
What is the exchange rate of 1 KOLT to WETH?
The exchange rate of 1 KOLT to WETH is 0.00004088, captured at 7:29 PM UTC.
How much is 1 KOLT in dollars?
The price of converting 1 KOLT to USD is $0.0996 today.
KOLT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 6:47:59 PM | sell | $270.48 | $0.0996 | 0.111 | 0.00004088 | 2,715.52 | 0x88...c28b | |
| 06/29/2025 | 5:11:35 PM | buy | $491.05 | $0.09996 | 0.2014 | 0.000041 | 4,912.14 | 0x4a...02ed | |
| 06/29/2025 | 5:09:35 PM | sell | $65.7 | $0.0988 | 0.02695 | 0.00004052 | 665 | 0x1f...7407 | |
| 06/29/2025 | 4:24:47 PM | buy | $331.41 | $0.09922 | 0.1356 | 0.00004062 | 3,340.08 | 0x5a...1645 | |
| 06/29/2025 | 3:49:59 PM | sell | $233.4 | $0.09852 | 0.09554 | 0.00004033 | 2,369.06 | 0x73...b297 | |
| 06/29/2025 | 3:48:23 PM | buy | $83.22 | $0.09931 | 0.03406 | 0.00004065 | 837.98 | 0x1a...25a9 | |
| 06/29/2025 | 1:38:35 PM | buy | $812.51 | $0.0987 | 0.3306 | 0.00004016 | 8,232.14 | 0xa1...fcd4 | |
| 06/29/2025 | 11:57:11 AM | sell | $556.56 | $0.09798 | 0.226 | 0.00003979 | 5,680.05 | 0x2f...597c | |
| 06/29/2025 | 10:29:35 AM | sell | $281.61 | $0.09881 | 0.1146 | 0.00004024 | 2,850 | 0xd1...a67d | |
| 06/29/2025 | 10:05:11 AM | sell | $358.62 | $0.09965 | 0.146 | 0.00004059 | 3,598.6 | 0x58...95d1 | |
| 06/29/2025 | 9:50:11 AM | buy | $1,122.31 | $0.09931 | 0.4567 | 0.00004041 | 11,300.75 | 0x15...db30 | |
| 06/29/2025 | 8:49:35 AM | sell | $11.47 | $0.0969 | 0.004685 | 0.00003958 | 118.37 | 0x70...ce00 | |
| 06/29/2025 | 4:07:47 AM | buy | $997.08 | $0.09569 | 0.4093 | 0.00003928 | 10,419.51 | 0x68...e79b | |
| 06/29/2025 | 4:06:47 AM | buy | $997.08 | $0.09307 | 0.4093 | 0.00003821 | 10,712.53 | 0xd0...6be8 | |
| 06/29/2025 | 4:05:47 AM | buy | $997.08 | $0.09049 | 0.4094 | 0.00003715 | 11,018.23 | 0xe7...7e6f | |
| 06/28/2025 | 11:43:47 PM | buy | $1,182.52 | $0.08792 | 0.4844 | 0.00003601 | 13,449.81 | 0xe2...39fa | |
| 06/28/2025 | 9:36:35 PM | buy | $24.17 | $0.08633 | 0.009912 | 0.0000354 | 279.99 | 0xad...d138 | |
| 06/28/2025 | 5:51:47 PM | buy | $195.03 | $0.08608 | 0.07995 | 0.00003529 | 2,265.61 | 0x92...5734 | |
| 06/28/2025 | 4:59:35 PM | buy | $226.92 | $0.08563 | 0.09294 | 0.00003507 | 2,649.92 | 0x74...ec61 | |
| 06/28/2025 | 4:27:35 PM | buy | $102.47 | $0.08516 | 0.042 | 0.0000349 | 1,203.19 | 0x5d...2148 |