Info about KAI-WETH pair
- Pooled KAI:
- 6.42M
- Pooled WETH:
- $21.37
KAI/WETH price stats on Ethereum
As of August 31, 2025, the current price of KAI token on DEX Uniswap V2 is $0.01481. KAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $19.03. KAI token contract is 0xe75F2AcaFbA1aD56C5eD712ffbc1d31910e74396 with a market cap $297,082.20. The liquidity pool contract is 0x79053AEfCA7626613C6F01DCc48F2A7B987CAc3b with total value locked (TVL) of $190,832.71. The KAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of KAI/WETH now?
The current liquidity of KAI/WETH with the contract address 0x79053AEfCA7626613C6F01DCc48F2A7B987CAc3b is $190,832.71.
How many transactions are there in the KAI/WETH pool in the last 24 hours?
The total transactions of KAI/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KAI/WETH pool in the last 24 hours?
KAI/WETH pool has a trading volume of $19.03 in the last 24 hours.
What is the exchange rate of 1 KAI to WETH?
The exchange rate of 1 KAI to WETH is 0.000003318, captured at 10:24 PM UTC.
How much is 1 KAI in dollars?
The price of converting 1 KAI to USD is $0.01481 today.
KAI-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/31/2025 | 6:18:23 AM | sell | $19.02 | $0.01481 | 0.004263 | 0.053318 | 1,284.59 | 0xe7...8adc | |
08/26/2025 | 8:55:11 PM | sell | $4.57 | $0.01522 | 0.0009967 | 0.053319 | 300.26 | 0xad...3541 | |
08/21/2025 | 9:29:59 AM | sell | $0.8209 | $0.01416 | 0.0001924 | 0.053319 | 57.96 | 0xd0...d841 | |
08/17/2025 | 9:17:47 PM | sell | $2.39 | $0.01486 | 0.0005341 | 0.053319 | 160.9 | 0x9b...a63e | |
08/15/2025 | 11:56:35 PM | sell | $1,550.74 | $0.01493 | 0.3503 | 0.053374 | 103,829.16 | 0xac...dfd4 | |
08/15/2025 | 4:03:59 PM | sell | $1,482.34 | $0.01541 | 0.3348 | 0.053482 | 96,148.4 | 0x13...bf5a | |
08/15/2025 | 3:56:35 AM | sell | $1,228.55 | $0.0166 | 0.2647 | 0.053578 | 73,976.71 | 0x69...45dd | |
08/15/2025 | 3:49:11 AM | sell | $846.6 | $0.01694 | 0.1824 | 0.053651 | 49,956.64 | 0x1d...5397 | |
08/13/2025 | 1:19:59 PM | sell | $1,615.7 | $0.01758 | 0.3434 | 0.053737 | 91,882.12 | 0x55...189c | |
08/13/2025 | 5:00:35 AM | sell | $1,799.86 | $0.018 | 0.3857 | 0.053858 | 99,966.74 | 0x8d...fa5c | |
08/13/2025 | 2:42:47 AM | sell | $635.51 | $0.01817 | 0.138 | 0.053947 | 34,961.05 | 0xf7...486e | |
08/13/2025 | 1:49:47 AM | sell | $1,343.24 | $0.01841 | 0.2933 | 0.05402 | 72,958.81 | 0xd0...0f1d | |
08/11/2025 | 7:24:11 AM | sell | $69.95 | $0.01751 | 0.01627 | 0.054074 | 3,994.92 | 0x88...b5d7 | |
08/10/2025 | 7:51:47 PM | buy | $43.08 | $0.0174 | 0.01015 | 0.054099 | 2,475.76 | 0xa8...4216 | |
08/10/2025 | 5:37:35 PM | sell | $665.09 | $0.01735 | 0.1571 | 0.0541 | 38,333 | 0xa1...5581 | |
08/09/2025 | 2:25:11 PM | sell | $619.24 | $0.01735 | 0.1482 | 0.054153 | 35,687.95 | 0x97...9b27 | |
08/09/2025 | 12:45:35 PM | sell | $705.98 | $0.01764 | 0.1683 | 0.054208 | 40,000 | 0x66...7fa3 | |
08/09/2025 | 12:51:47 AM | sell | $22.16 | $0.017 | 0.005525 | 0.054239 | 1,303.42 | 0xc3...5ca6 | |
08/08/2025 | 11:04:59 PM | sell | $378.08 | $0.01717 | 0.09373 | 0.054256 | 22,020 | - | 0xe1...edb5 |
08/08/2025 | 9:47:11 PM | sell | $916.96 | $0.01741 | 0.2271 | 0.054313 | 52,668 | 0x47...cc9c |