WhatToFarm
/
Get started
12 Swap

Info about KAI-WETH pair

Price USD
$0.01481
Price
0.053318 WETH
TVL
$190,832.71
MKT CAP
$297.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
19
Telegram price alerts
Pair:
0x79053AEfCA7626613C6F01DCc48F2A7B987CAc3b
KAI:
0xe75F2AcaFbA1aD56C5eD712ffbc1d31910e74396
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KAI:
6.42M
Pooled WETH:
$21.37

KAI/WETH price stats on Ethereum

As of August 31, 2025, the current price of KAI token on DEX Uniswap V2 is $0.01481. KAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $19.03. KAI token contract is 0xe75F2AcaFbA1aD56C5eD712ffbc1d31910e74396 with a market cap $297,082.20. The liquidity pool contract is 0x79053AEfCA7626613C6F01DCc48F2A7B987CAc3b with total value locked (TVL) of $190,832.71. The KAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KAI/WETH with the contract address 0x79053AEfCA7626613C6F01DCc48F2A7B987CAc3b is $190,832.71.

The total transactions of KAI/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

KAI/WETH pool has a trading volume of $19.03 in the last 24 hours.

The exchange rate of 1 KAI to WETH is 0.000003318, captured at 10:24 PM UTC.

The price of converting 1 KAI to USD is $0.01481 today.

KAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20256:18:23 AMsell$19.02$0.014810.0042630.0533181,284.59
0xb97...35ba
0xe7...8adc
08/26/20258:55:11 PMsell$4.57$0.015220.00099670.053319300.26
0xafD...54f0
0xad...3541
08/21/20259:29:59 AMsell$0.8209$0.014160.00019240.05331957.96
0xab2...0e92
0xd0...d841
08/17/20259:17:47 PMsell$2.39$0.014860.00053410.053319160.9
0x65b...08dC
0x9b...a63e
08/15/202511:56:35 PMsell$1,550.74$0.014930.35030.053374103,829.16
0xC78...1041
0xac...dfd4
08/15/20254:03:59 PMsell$1,482.34$0.015410.33480.05348296,148.4
0xC78...1041
0x13...bf5a
08/15/20253:56:35 AMsell$1,228.55$0.01660.26470.05357873,976.71
0xC78...1041
0x69...45dd
08/15/20253:49:11 AMsell$846.6$0.016940.18240.05365149,956.64
0xC78...1041
0x1d...5397
08/13/20251:19:59 PMsell$1,615.7$0.017580.34340.05373791,882.12
0xC78...1041
0x55...189c
08/13/20255:00:35 AMsell$1,799.86$0.0180.38570.05385899,966.74
0xC78...1041
0x8d...fa5c
08/13/20252:42:47 AMsell$635.51$0.018170.1380.05394734,961.05
0xC78...1041
0xf7...486e
08/13/20251:49:47 AMsell$1,343.24$0.018410.29330.0540272,958.81
0xC78...1041
0xd0...0f1d
08/11/20257:24:11 AMsell$69.95$0.017510.016270.0540743,994.92
0xaEb...efB9
0x88...b5d7
08/10/20257:51:47 PMbuy$43.08$0.01740.010150.0540992,475.76
0xC0e...A080
0xa8...4216
08/10/20255:37:35 PMsell$665.09$0.017350.15710.054138,333
0xDAa...da8f
0xa1...5581
08/09/20252:25:11 PMsell$619.24$0.017350.14820.05415335,687.95
0xFdd...b28E
0x97...9b27
08/09/202512:45:35 PMsell$705.98$0.017640.16830.05420840,000
0x089...BEa2
0x66...7fa3
08/09/202512:51:47 AMsell$22.16$0.0170.0055250.0542391,303.42
0x695...b518
0xc3...5ca6
08/08/202511:04:59 PMsell$378.08$0.017170.093730.05425622,020
-
0xe1...edb5
08/08/20259:47:11 PMsell$916.96$0.017410.22710.05431352,668
0xB6d...51fD
0x47...cc9c