WhatToFarm
/
Get started
12 Swap

Info about KAI-WETH pair

Price USD
$0.004821
Price
0.052571 WETH
TVL
$44,029.76
MKT CAP
$96.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x79053AEfCA7626613C6F01DCc48F2A7B987CAc3b
KAI:
0xe75F2AcaFbA1aD56C5eD712ffbc1d31910e74396
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KAI:
4.55M
Pooled WETH:
$11.74

KAI/WETH price stats on Ethereum

As of August 12, 2026, the current price of KAI token on DEX Uniswap V2 is $0.004821. KAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KAI token contract is 0xe75F2AcaFbA1aD56C5eD712ffbc1d31910e74396 with a market cap $96,424.90. The liquidity pool contract is 0x79053AEfCA7626613C6F01DCc48F2A7B987CAc3b with total value locked (TVL) of $44,029.76. The KAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KAI/WETH with the contract address 0x79053AEfCA7626613C6F01DCc48F2A7B987CAc3b is $44,029.76.

The total transactions of KAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

KAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 KAI to WETH is 0.000002571, captured at 11:22 AM UTC.

The price of converting 1 KAI to USD is $0.004821 today.

KAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20268:23:47 AMsell$9.38$0.0048210.0050080.0525711,947.4
0x093...9195
0x7a...747e
08/11/20266:32:35 AMsell$2.08$0.0048170.0011120.052573432.25
0xE11...f69a
0x46...a05d
08/08/20263:57:47 AMsell$1.23$0.0049330.00064310.052573249.92
0x88E...fDcC
0x61...9195
08/05/20265:50:59 AMsell$5.22$0.0048180.0027920.0525741,084.76
0x819...a873
0xd0...cb2a
08/04/202611:43:47 PMsell$37.95$0.0048260.020280.0525797,863.66
0x1D2...1BF2
0x73...38f0
06/29/202610:36:59 AMsell$0.2051$0.0040730.000130.05258350.34
0x041...4C21
0xf8...08f4
06/23/202612:10:59 PMbuy$5.76$0.0043040.0034820.0525981,340.08
0x05C...fb16
0x4e...b18b
06/14/20264:27:59 PMsell$5.18$0.0043050.0031120.0525831,204.8
0x158...93F8
0xaf...95b4
06/05/20263:52:59 PMsell$10.72$0.0040950.0067680.0525852,618.19
0x093...C90E
0xec...9824
06/04/202610:34:11 AMsell$0.1117$0.0045520.000063490.05258624.54
0xf49...C9AD
0x2a...be2f
05/28/20261:50:47 AMsell$1.2$0.0052230.00059650.052586230.61
0x77E...2e67
0x5a...cbf3
05/27/202612:52:35 PMsell$7.32$0.0053770.0035220.0525871,361.38
0x6DA...17B1
0x1b...e043
05/26/20263:18:23 PMsell$5.76$0.0054570.0027320.0525891,055.5
0xa3d...5ac4
0x8c...f870
05/12/20264:19:59 PMsell$2.47$0.0058780.0010920.052589421.8
0x0D6...0880
0xb9...2da3
05/10/20268:41:47 PMsell$25.82$0.0060830.0110.0525924,245.71
0xEe1...c071
0xc5...c982
05/03/202612:50:47 PMsell$14.38$0.0060380.0061840.0525962,381.75
0x4A4...4728
0x96...0a53
05/02/202612:57:59 PMsell$7.77$0.0059860.0033730.0525981,298.21
0x8fd...f8da
0x38...7879
05/02/20269:53:11 AMsell$2.63$0.0059920.0011440.052599440.35
0x943...4628
0x41...2445
04/26/202611:54:23 AMsell$3.71$0.0060740.001590.0526611.56
0xA63...BF00
0x8c...77e6
04/23/20269:11:47 PMsell$90.45$0.0060640.038910.05260914,915.56
0x9ba...8511
0x06...583e