WhatToFarm
/
Get started
12 Swap

Info about KAI-WETH pair

Price USD
$0.01751
Price
0.054074 WETH
TVL
$203,522.67
MKT CAP
$351K
5m
0%
1h
0%
4h
0%
24h
0.92%
Share
TXNS
3
Buys
2
Sells
1
Volume
778
Telegram price alerts
Pair:
0x79053AEfCA7626613C6F01DCc48F2A7B987CAc3b
KAI:
0xe75F2AcaFbA1aD56C5eD712ffbc1d31910e74396
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KAI:
5.8M
Pooled WETH:
$23.67

KAI/WETH price stats on Ethereum

As of August 11, 2025, the current price of KAI token on DEX Uniswap V2 is $0.01751. KAI price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $778.12. KAI token contract is 0xe75F2AcaFbA1aD56C5eD712ffbc1d31910e74396 with a market cap $351,017.20. The liquidity pool contract is 0x79053AEfCA7626613C6F01DCc48F2A7B987CAc3b with total value locked (TVL) of $203,522.68. The KAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KAI/WETH with the contract address 0x79053AEfCA7626613C6F01DCc48F2A7B987CAc3b is $203,522.68.

The total transactions of KAI/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

KAI/WETH pool has a trading volume of $778.12 in the last 24 hours.

The exchange rate of 1 KAI to WETH is 0.000004074, captured at 7:32 AM UTC.

The price of converting 1 KAI to USD is $0.01751 today.

KAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/11/20257:24:11 AMsell$69.95$0.017510.016270.0540743,994.92
0xaEb...efB9
0x88...b5d7
08/10/20257:51:47 PMbuy$43.08$0.01740.010150.0540992,475.76
0xC0e...A080
0xa8...4216
08/10/20255:37:35 PMsell$665.09$0.017350.15710.054138,333
0xDAa...da8f
0xa1...5581
08/09/20252:25:11 PMsell$619.24$0.017350.14820.05415335,687.95
0xFdd...b28E
0x97...9b27
08/09/202512:45:35 PMsell$705.98$0.017640.16830.05420840,000
0x089...BEa2
0x66...7fa3
08/09/202512:51:47 AMsell$22.16$0.0170.0055250.0542391,303.42
0x695...b518
0xc3...5ca6
08/08/202511:04:59 PMsell$378.08$0.017170.093730.05425622,020
-
0xe1...edb5
08/08/20259:47:11 PMsell$916.96$0.017410.22710.05431352,668
0xB6d...51fD
0x47...cc9c
08/08/20259:02:47 PMsell$787.27$0.017790.19410.05438844,240.82
0x992...4D58
0x9d...344c
08/08/202510:37:59 AMsell$593.5$0.017340.15230.0544534,223
0xAA1...9D88
0x11...9497
08/08/202510:15:47 AMsell$12.68$0.017450.0032550.054478726.95
-
0xd0...2eea
08/08/20257:36:23 AMsell$339.17$0.017610.086560.05449419,259.32
0xCb7...f60F
0xbd...f4f3
08/07/202510:07:11 PMsell$188.02$0.01750.048540.05451910,740.67
0xCb7...f60F
0x39...cda9
08/07/20259:32:59 PMsell$380.52$0.017590.09830.05454621,625.02
0x629...0671
0xc7...eaf0
08/07/20256:13:23 PMsell$51.09$0.017470.013340.0545662,923.16
0xD26...2dA9
0xb0...0651
08/07/20255:25:47 PMsell$1,236.44$0.017660.32390.05462870,000
0xAA4...a54e
0xae...9b14
08/07/20251:22:11 PMsell$818.66$0.018190.21270.05472745,000
0x178...efDc
0x79...0ad4
08/06/20259:33:35 PMsell$809.71$0.017680.220.05480745,777
-
0x91...1f52
08/06/20258:12:35 PMsell$1,356.41$0.018080.36880.05491875,000
-
0x30...aead
08/06/20257:36:11 PMsell$47.25$0.018330.012860.0549912,577.86
-
0x27...fe7c