WhatToFarm
/
Get started
12 Swap

Info about KABOSU-WETH pair

Price USD
$0.003548
Price
0.051431 WETH
TVL
$62,461.7
MKT CAP
$3.6M
5m
0%
1h
-9.08%
4h
-17.56%
24h
-19.89%
Share
TXNS
895
Buys
447
Sells
448
Volume
255K
Telegram price alerts
Pair:
0x7035813f7ef58d6D1f0f1b0D0947bbf73c9A0153
KABOSU:
0xd86571BFb6753C252764C4ae37FD54888774D32e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled KABOSU:
8.8M
Pooled WETH:
$12.59

KABOSU/WETH price stats on Ethereum

As of May 17, 2025, the current price of KABOSU token on DEX Uniswap is $0.003548. KABOSU price is down -19.89% in the last 24 hours. The trading history for the last 24 hours contains 895 trades with trading volume of $254,598.22. KABOSU token contract is 0xd86571BFb6753C252764C4ae37FD54888774D32e with a market cap $3,550,749.93. The liquidity pool contract is 0x7035813f7ef58d6D1f0f1b0D0947bbf73c9A0153 with total value locked (TVL) of $62,461.71. The KABOSU/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of KABOSU/WETH with the contract address 0x7035813f7ef58d6D1f0f1b0D0947bbf73c9A0153 is $62,461.71.

The total transactions of KABOSU/WETH is 895 in the last 24 hours, 447 of which are buy transactions, and 448 are sales transactions.

KABOSU/WETH pool has a trading volume of $254,598.22 in the last 24 hours.

The exchange rate of 1 KABOSU to WETH is 0.000001431, captured at 3:07 PM UTC.

The price of converting 1 KABOSU to USD is $0.003548 today.

KABOSU-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20253:04:59 PMsell$73.63$0.0035480.029690.05143120,749.99
0xF66...0DF0
0x62...0a1d
05/17/20252:46:47 PMsell$33.43$0.0035590.013490.0514369,393.68
0x3dc...aCa2
0xf9...90af
05/17/20252:39:47 PMsell$26.69$0.0035660.010770.0514387,485.22
0x2e2...8fD0
0xff...2de5
05/17/20252:34:23 PMsell$263.26$0.0035990.10620.05145273,144.76
0x8B1...284E
0x55...2bda
05/17/20252:30:35 PMsell$138.79$0.0036420.056050.0514738,107.56
0xc3F...ee88
0x8a...164c
05/17/20252:25:59 PMsell$151.18$0.0036670.06120.05148441,229.41
0x2A8...0C90
0x9b...93ce
05/17/20252:25:11 PMsell$139.5$0.00370.056470.05149837,696.18
0x1bf...242D
0x52...ef8c
05/17/20252:22:35 PMsell$170.2$0.0037340.068930.05151245,569.15
0x3dc...aCa2
0xdb...ff30
05/17/20252:19:35 PMsell$152.79$0.0037720.061880.05152740,498.14
0x2e2...8fD0
0x54...0f51
05/17/20252:18:23 PMbuy$12.24$0.0038070.0049650.0515433,215.85
0xF4A...3655
0x9f...4b94
05/17/20252:12:23 PMsell$593.35$0.003810.24090.051547155,719.4
0x111...14b1
0xae...97f8
05/17/20252:12:23 PMsell$424.91$0.0036910.17250.051499115,118.4
0x581...d8DA
0xc1...57b8
05/17/20252:12:23 PMbuy$581.01$0.0037310.23590.051515155,719.4
0x111...48D5
0x71...7509
05/17/20252:08:35 PMsell$194.81$0.0039020.079150.05158549,916.89
0x1bf...242D
0x59...9889
05/17/20252:08:35 PMsell$221.47$0.0039520.089980.05160656,029.71
0xd39...e1BC
0xb0...e0d7
05/17/20252:01:59 PMsell$55.3$0.0039850.022470.05161913,875
0xa1D...8792
0x41...1c67
05/17/20251:59:47 PMsell$138.29$0.0040.056320.05162934,568.84
0x8B1...284E
0xce...d7fe
05/17/20251:56:35 PMsell$346.27$0.0040570.1410.05165385,334.85
0x4e4...4842
0x30...2cc0
05/17/20251:54:35 PMsell$323.41$0.0041390.13170.05168678,121.65
0xc3F...ee88
0xa7...0ccf
05/17/20251:48:11 PMsell$151.48$0.0042080.061580.0517135,997.12
0x2A8...0C90
0x29...433d