- WhatToFarm
- Ethereum
- Uniswap V2
- jUSDC-WETH LPs
Info about jUSDC-WETH pair
- Pooled jUSDC:
- 3,642.09
- Pooled WETH:
- $1.7
jUSDC/WETH price stats on Ethereum
As of January 7, 2026, the current price of jUSDC token on DEX Uniswap V2 is $1.23. jUSDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. jUSDC token contract is 0xca9f9671765F8D1A7e19ae2639E01FFF730f0D9B with a market cap $34,616.52. The liquidity pool contract is 0x893Be9aca9bE32a9bCE005D034E4C1facd4709Ac with total value locked (TVL) of $9,237.69. The jUSDC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of jUSDC/WETH now?
The current liquidity of jUSDC/WETH with the contract address 0x893Be9aca9bE32a9bCE005D034E4C1facd4709Ac is $9,237.69.
How many transactions are there in the jUSDC/WETH pool in the last 24 hours?
The total transactions of jUSDC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the jUSDC/WETH pool in the last 24 hours?
jUSDC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 jUSDC to WETH?
The exchange rate of 1 jUSDC to WETH is 0.0004559, captured at 11:30 PM UTC.
How much is 1 jUSDC in dollars?
The price of converting 1 jUSDC to USD is $1.23 today.
jUSDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 9:35:23 AM | buy | $140.7 | $1.23 | 0.05201 | 0.0004559 | 114.09 | 0xda...a2f1 | |
| 11/21/2025 | 5:49:11 AM | buy | $35.16 | $1.23 | 0.0125 | 0.0004387 | 28.49 | 0xe6...afd9 | |
| 11/20/2025 | 11:43:35 PM | buy | $38.77 | $1.23 | 0.0136 | 0.0004318 | 31.49 | 0x8f...3b0b | |
| 11/19/2025 | 8:19:23 PM | buy | $92.53 | $1.21 | 0.032 | 0.0004198 | 76.21 | 0x87...b5d2 | |
| 11/18/2025 | 12:33:59 AM | buy | $43.32 | $1.22 | 0.0144 | 0.0004079 | 35.3 | 0x1b...a91a | |
| 11/16/2025 | 6:56:23 PM | buy | $66.14 | $1.22 | 0.0216 | 0.0003987 | 54.17 | 0x12...ec72 | |
| 11/14/2025 | 10:23:47 PM | buy | $40.86 | $1.22 | 0.013 | 0.00039 | 33.33 | 0x62...6595 | |
| 11/13/2025 | 10:22:11 PM | buy | $56.18 | $1.22 | 0.0176 | 0.0003823 | 46.02 | 0xea...009e | |
| 11/04/2025 | 11:36:23 PM | buy | $236.15 | $1.18 | 0.072 | 0.0003602 | 199.84 | 0xae...0afd | |
| 11/03/2025 | 11:38:47 PM | buy | $72.03 | $1.21 | 0.02 | 0.0003386 | 59.05 | 0x44...d70a | |
| 11/03/2025 | 6:46:35 AM | buy | $42.54 | $1.22 | 0.0115 | 0.0003313 | 34.7 | 0xe0...d022 | |
| 10/19/2025 | 4:40:35 PM | sell | $10.37 | $1.29 | 0.002618 | 0.0003273 | 8 | 0xed...cac0 | |
| 10/11/2025 | 11:31:35 PM | buy | $71.74 | $1.21 | 0.0192 | 0.0003255 | 58.98 | 0xd9...1c09 | |
| 08/13/2025 | 10:52:23 PM | sell | $535.47 | $1.52 | 0.1123 | 0.0003201 | 325.87 | 0x69...2958 | |
| 08/09/2025 | 11:42:11 AM | sell | $240.7 | $1.62 | 0.05727 | 0.0003862 | 148.29 | 0x2b...076e | |
| 07/28/2025 | 10:42:11 PM | sell | $143.1 | $1.55 | 0.03784 | 0.0004103 | 92.21 | 0xfa...93df | |
| 07/28/2025 | 5:52:47 PM | sell | $24.92 | $1.6 | 0.006561 | 0.0004218 | 15.55 | 0xa4...5e6d | |
| 07/18/2025 | 2:59:23 AM | sell | $193.77 | $1.57 | 0.05385 | 0.0004376 | 123.05 | 0x0a...4aff | |
| 07/17/2025 | 7:11:59 AM | sell | $149.28 | $1.58 | 0.04361 | 0.0004638 | 94.02 | 0xf1...ea00 | |
| 07/17/2025 | 7:11:35 AM | sell | $157.28 | $1.67 | 0.04594 | 0.0004885 | 94.05 | 0xc1...c8bc |