- WhatToFarm
- Ethereum
- Uniswap V2
- jUSDC-WETH LPs
Info about jUSDC-WETH pair
- Pooled jUSDC:
- 331.45
- Pooled WETH:
- $0.2211
jUSDC/WETH price stats on Ethereum
As of April 6, 2026, the current price of jUSDC token on DEX Uniswap V2 is $1.58. jUSDC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. jUSDC token contract is 0xca9f9671765F8D1A7e19ae2639E01FFF730f0D9B with a market cap $39,211.61. The liquidity pool contract is 0x893Be9aca9bE32a9bCE005D034E4C1facd4709Ac with total value locked (TVL) of $1,037.23. The jUSDC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of jUSDC/WETH now?
The current liquidity of jUSDC/WETH with the contract address 0x893Be9aca9bE32a9bCE005D034E4C1facd4709Ac is $1,037.23.
How many transactions are there in the jUSDC/WETH pool in the last 24 hours?
The total transactions of jUSDC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the jUSDC/WETH pool in the last 24 hours?
jUSDC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 jUSDC to WETH?
The exchange rate of 1 jUSDC to WETH is 0.0006755, captured at 11:39 PM UTC.
How much is 1 jUSDC in dollars?
The price of converting 1 jUSDC to USD is $1.58 today.
jUSDC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 8:51:59 PM | sell | $7.95 | $1.58 | 0.003392 | 0.0006755 | 5.02 | 0x4e...d8be | |
| 02/05/2026 | 11:57:47 PM | buy | $94.83 | $1.22 | 0.05201 | 0.0006726 | 77.32 | 0x61...3695 | |
| 02/05/2026 | 7:58:35 PM | buy | $100.21 | $1.23 | 0.05201 | 0.0006389 | 81.41 | 0x36...ee96 | |
| 02/05/2026 | 3:04:47 PM | buy | $105.59 | $1.23 | 0.05201 | 0.0006059 | 85.83 | 0x49...6130 | |
| 02/04/2026 | 3:54:23 PM | buy | $111.96 | $1.23 | 0.05201 | 0.0005739 | 90.62 | 0xd3...6b10 | |
| 02/01/2026 | 11:14:11 PM | buy | $117.37 | $1.22 | 0.05201 | 0.0005427 | 95.82 | 0xd7...0901 | |
| 01/31/2026 | 6:43:23 PM | buy | $121 | $1.19 | 0.05201 | 0.0005124 | 101.49 | 0x3e...3d66 | |
| 01/31/2026 | 3:02:47 PM | buy | $132.03 | $1.22 | 0.05201 | 0.000483 | 107.67 | 0x4b...fc2d | |
| 01/23/2026 | 11:41:47 PM | sell | $7.66 | $1.38 | 0.002591 | 0.0004667 | 5.55 | 0x12...fb18 | |
| 11/21/2025 | 9:35:23 AM | buy | $140.7 | $1.23 | 0.05201 | 0.0004559 | 114.09 | 0xda...a2f1 | |
| 11/21/2025 | 5:49:11 AM | buy | $35.16 | $1.23 | 0.0125 | 0.0004387 | 28.49 | 0xe6...afd9 | |
| 11/20/2025 | 11:43:35 PM | buy | $38.77 | $1.23 | 0.0136 | 0.0004318 | 31.49 | 0x8f...3b0b | |
| 11/19/2025 | 8:19:23 PM | buy | $92.53 | $1.21 | 0.032 | 0.0004198 | 76.21 | 0x87...b5d2 | |
| 11/18/2025 | 12:33:59 AM | buy | $43.32 | $1.22 | 0.0144 | 0.0004079 | 35.3 | 0x1b...a91a | |
| 11/16/2025 | 6:56:23 PM | buy | $66.14 | $1.22 | 0.0216 | 0.0003987 | 54.17 | 0x12...ec72 | |
| 11/14/2025 | 10:23:47 PM | buy | $40.86 | $1.22 | 0.013 | 0.00039 | 33.33 | 0x62...6595 | |
| 11/13/2025 | 10:22:11 PM | buy | $56.18 | $1.22 | 0.0176 | 0.0003823 | 46.02 | 0xea...009e | |
| 11/04/2025 | 11:36:23 PM | buy | $236.15 | $1.18 | 0.072 | 0.0003602 | 199.84 | 0xae...0afd | |
| 11/03/2025 | 11:38:47 PM | buy | $72.03 | $1.21 | 0.02 | 0.0003386 | 59.05 | 0x44...d70a | |
| 11/03/2025 | 6:46:35 AM | buy | $42.54 | $1.22 | 0.0115 | 0.0003313 | 34.7 | 0xe0...d022 |