- WhatToFarm
- Ethereum
- Uniswap
- JEW-WETH LPs
Info about JEW-WETH pair
- Pooled JEW:
- 1.39M
- Pooled WETH:
- $10.57
JEW/WETH price stats on Ethereum
As of December 2, 2024, the current price of JEW token on DEX Uniswap is $0.02834. JEW price is down -8.40% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2,156.76. JEW token contract is 0xd34d68A92f4E37d388bb6A72d801da575503B1C3 with a market cap $169,305.94. The liquidity pool contract is 0x6fc7942dC2Ba00AB2A241E28A6F6380289074A25 with total value locked (TVL) of $78,688.01. The JEW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JEW/WETH now?
The current liquidity of JEW/WETH with the contract address 0x6fc7942dC2Ba00AB2A241E28A6F6380289074A25 is $78,688.01.
How many transactions are there in the JEW/WETH pool in the last 24 hours?
The total transactions of JEW/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JEW/WETH pool in the last 24 hours?
JEW/WETH pool has a trading volume of $2,156.76 in the last 24 hours.
What is the exchange rate of 1 JEW to WETH?
The exchange rate of 1 JEW to WETH is 0.000007618, captured at 3:05 PM UTC.
How much is 1 JEW in dollars?
The price of converting 1 JEW to USD is $0.02834 today.
JEW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2024 | 5:32:59 PM | sell | $262.69 | $0.02834 | 0.07061 | 0.057618 | 9,268.36 | 0x5f...8e70 | |
| 12/01/2024 | 3:53:59 PM | sell | $473.29 | $0.029 | 0.1266 | 0.057761 | 16,320 | 0x3d...1845 | |
| 12/01/2024 | 2:48:59 PM | sell | $1,322.51 | $0.03008 | 0.3566 | 0.058114 | 43,956.66 | 0x6f...ff2c | |
| 12/01/2024 | 2:40:47 AM | sell | $98.25 | $0.03094 | 0.02668 | 0.058402 | 3,175.72 | 0x42...5683 | |
| 11/29/2024 | 12:51:23 AM | sell | $2,094.61 | $0.03162 | 0.5874 | 0.058867 | 66,240 | 0xd0...8048 | |
| 11/29/2024 | 12:51:23 AM | sell | $12.12 | $0.03012 | 0.003401 | 0.058448 | 361.97 | 0xd0...8048 | |
| 11/29/2024 | 12:51:23 AM | sell | $130.18 | $0.03012 | 0.03651 | 0.058448 | 3,898.97 | 0xd0...8048 | |
| 11/28/2024 | 10:24:23 PM | buy | $236.4 | $0.03372 | 0.06591 | 0.059402 | 7,010.46 | 0x04...bc65 | |
| 11/28/2024 | 5:22:23 PM | sell | $80.07 | $0.03304 | 0.02256 | 0.059311 | 2,423.08 | 0xae...4486 | |
| 11/28/2024 | 5:23:35 AM | sell | $136.26 | $0.03377 | 0.03776 | 0.059359 | 4,034.83 | 0xdb...c7be | |
| 11/28/2024 | 2:51:35 AM | sell | $156.47 | $0.03428 | 0.043 | 0.059424 | 4,563.27 | 0x36...cb0e | |
| 11/27/2024 | 8:43:47 AM | sell | $487.77 | $0.03278 | 0.1424 | 0.059573 | 14,879.3 | 0x12...3893 | |
| 11/27/2024 | 6:29:35 AM | sell | $161.66 | $0.03327 | 0.04726 | 0.059727 | 4,858.26 | 0x49...1490 | |
| 11/27/2024 | 5:49:11 AM | buy | $68.03 | $0.03337 | 0.02 | 0.059808 | 2,038.95 | 0x46...6f3a | |
| 11/27/2024 | 4:20:59 AM | sell | $1,305.55 | $0.03414 | 0.3841 | 0.00001004 | 38,236.8 | 0x48...1c76 | |
| 11/27/2024 | 1:50:47 AM | sell | $609.44 | $0.03503 | 0.183 | 0.00001052 | 17,395.38 | 0x10...e8dd | |
| 11/26/2024 | 9:59:23 PM | sell | $1,260.95 | $0.03652 | 0.3799 | 0.000011 | 34,519.68 | 0xd7...bf7a | |
| 11/26/2024 | 1:27:59 AM | buy | $201.67 | $0.03931 | 0.0586 | 0.00001142 | 5,130.17 | 0x72...e715 | |
| 11/26/2024 | 1:27:59 AM | sell | $32.65 | $0.03922 | 0.009488 | 0.00001139 | 832.46 | 0x72...e715 | |
| 11/26/2024 | 1:27:59 AM | sell | $95.4 | $0.03911 | 0.02772 | 0.00001136 | 2,439.19 | 0x72...e715 |