- WhatToFarm
- Ethereum
- Uniswap
- JEW-WETH LPs
Info about JEW-WETH pair
- Pooled JEW:
- 2.24M
- Pooled WETH:
- $6.7
JEW/WETH price stats on Ethereum
As of December 26, 2024, the current price of JEW token on DEX Uniswap is $0.009968. JEW price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $108.08. JEW token contract is 0xd34d68A92f4E37d388bb6A72d801da575503B1C3 with a market cap $59,817.31. The liquidity pool contract is 0x6fc7942dC2Ba00AB2A241E28A6F6380289074A25 with total value locked (TVL) of $44,650.40. The JEW/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of JEW/WETH now?
The current liquidity of JEW/WETH with the contract address 0x6fc7942dC2Ba00AB2A241E28A6F6380289074A25 is $44,650.40.
How many transactions are there in the JEW/WETH pool in the last 24 hours?
The total transactions of JEW/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JEW/WETH pool in the last 24 hours?
JEW/WETH pool has a trading volume of $108.08 in the last 24 hours.
What is the exchange rate of 1 JEW to WETH?
The exchange rate of 1 JEW to WETH is 0.000002995, captured at 10:42 PM UTC.
How much is 1 JEW in dollars?
The price of converting 1 JEW to USD is $0.009968 today.
JEW-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 8:20:59 PM | sell | $47.83 | $0.009968 | 0.01437 | 0.052995 | 4,798.43 | 0x8c...e370 | |
| 12/26/2024 | 11:25:59 AM | sell | $60.24 | $0.01014 | 0.01787 | 0.05301 | 5,938.88 | 0x20...f176 | |
| 12/25/2024 | 6:26:59 AM | sell | $54.49 | $0.01074 | 0.01558 | 0.053074 | 5,071.33 | 0xba...5552 | |
| 12/25/2024 | 6:26:59 AM | sell | $13.99 | $0.01077 | 0.004004 | 0.053083 | 1,298.88 | 0xba...5552 | |
| 12/25/2024 | 6:26:59 AM | sell | $189.11 | $0.01063 | 0.05409 | 0.053042 | 17,780.51 | 0xba...5552 | |
| 12/25/2024 | 6:21:59 AM | sell | $83.75 | $0.01082 | 0.02395 | 0.053095 | 7,739.47 | 0x89...d51e | |
| 12/24/2024 | 9:08:59 PM | buy | $344.85 | $0.01061 | 0.1 | 0.053079 | 32,472.16 | 0x2f...c46e | |
| 12/24/2024 | 2:26:23 PM | sell | $90.28 | $0.01042 | 0.02623 | 0.053028 | 8,663.1 | 0x44...7e37 | |
| 12/23/2024 | 11:10:47 AM | sell | $144.71 | $0.01021 | 0.04332 | 0.053059 | 14,160 | 0x71...09de | |
| 12/23/2024 | 4:09:59 AM | sell | $88.5 | $0.01035 | 0.02641 | 0.053091 | 8,544 | 0x8f...64f7 | |
| 12/22/2024 | 10:48:35 PM | sell | $117.35 | $0.01018 | 0.03593 | 0.053119 | 11,519.83 | 0xa8...3e53 | |
| 12/22/2024 | 1:06:11 AM | sell | $2,296.91 | $0.01058 | 0.6827 | 0.053145 | 197,930.02 | 0x28...05d1 | |
| 12/21/2024 | 10:58:47 AM | sell | $319.28 | $0.0133 | 0.09214 | 0.053839 | 24,000 | 0xed...3dbc | |
| 12/21/2024 | 2:03:59 AM | sell | $132.38 | $0.01354 | 0.03818 | 0.053905 | 9,776.12 | 0xe7...8a61 | |
| 12/21/2024 | 1:03:47 AM | sell | $974.01 | $0.01406 | 0.2818 | 0.054069 | 69,241.18 | 0x42...8149 | |
| 12/20/2024 | 1:31:47 AM | sell | $878.32 | $0.01488 | 0.257 | 0.054356 | 59,000 | 0x68...51a2 | |
| 12/19/2024 | 10:13:47 PM | sell | $1,150.65 | $0.01598 | 0.3371 | 0.054682 | 72,000 | 0xec...4b96 | |
| 12/19/2024 | 9:29:11 PM | sell | $1,446.33 | $0.01751 | 0.4224 | 0.055116 | 82,560 | 0x5a...83ec | |
| 12/19/2024 | 9:29:11 PM | sell | $101.17 | $0.01674 | 0.02954 | 0.054889 | 5,485.12 | 0x5a...83ec | |
| 12/19/2024 | 9:29:11 PM | sell | $7.53 | $0.01674 | 0.002202 | 0.054889 | 407.32 | 0x5a...83ec |