WhatToFarm
/
Get started
12 Swap

Info about IoTAI-WETH pair

Price USD
$0.02242
Price
0.055125 WETH
TVL
$272,283
MKT CAP
$2.2M
5m
0%
1h
0.08%
4h
1.43%
24h
4.71%
Share
TXNS
135
Buys
59
Sells
76
Volume
94K
Telegram price alerts
Pair:
0xe250096fd01810Ba7A19C41070EC5f161E3F0F4D
IoTAI:
0xd8E154EDe9401dabb860FE84FeCd2761b895Bc50
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled IoTAI:
6.05M
Pooled WETH:
$31.1

IoTAI/WETH price stats on Ethereum

As of August 30, 2025, the current price of IoTAI token on DEX Uniswap V2 is $0.02242. IoTAI price is up 4.71% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $94,305.08. IoTAI token contract is 0xd8E154EDe9401dabb860FE84FeCd2761b895Bc50 with a market cap $2,249,346.33. The liquidity pool contract is 0xe250096fd01810Ba7A19C41070EC5f161E3F0F4D with total value locked (TVL) of $272,283.00. The IoTAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IoTAI/WETH with the contract address 0xe250096fd01810Ba7A19C41070EC5f161E3F0F4D is $272,283.00.

The total transactions of IoTAI/WETH is 135 in the last 24 hours, 59 of which are buy transactions, and 76 are sales transactions.

IoTAI/WETH pool has a trading volume of $94,305.08 in the last 24 hours.

The exchange rate of 1 IoTAI to WETH is 0.000005125, captured at 11:53 PM UTC.

The price of converting 1 IoTAI to USD is $0.02242 today.

IoTAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/30/202511:49:59 PMsell$23.7$0.022420.0054150.0551251,056.66
0x071...F4aF
0x5a...9ce2
08/30/202511:09:35 PMsell$532.28$0.022410.12220.05514623,750
0xc0C...f245
0x46...8fa5
08/30/202510:36:47 PMsell$301.31$0.022530.069240.05517813,372.01
0xc56...8D92
0x4d...8d0f
08/30/202510:36:47 PMsell$1,164.58$0.022770.26760.05523451,129.87
0xc56...8D92
0x4d...8d0f
08/30/202510:10:11 PMsell$875.13$0.023110.20110.05531237,854.77
0x615...0397
0x11...2fee
08/30/20259:55:11 PMsell$554.02$0.023320.12740.05536823,750
0x131...35AA
0xef...d9bd
08/30/20259:50:11 PMsell$103.56$0.023430.023830.0553934,418.6
0xF83...33be
0xe6...7cbd
08/30/20259:49:59 PMsell$51.32$0.023460.011810.0553992,187.5
0xd41...CE37
0x64...4728
08/30/20259:41:47 PMbuy$121.67$0.023590.0280.0554295,157.06
0x6e5...aa63
0xe2...882c
08/30/20259:12:59 PMsell$222.13$0.023480.051080.05549,458.69
0x4C4...0878
0xdb...66e1
08/30/20259:05:23 PMsell$219.39$0.023560.050440.0554189,310
0x610...d6E3
0xb9...2b81
08/30/20258:45:59 PMbuy$2,087.83$0.023390.480.05537789,261.34
0x8e8...F7b3
0xe5...2e8d
08/30/20258:22:35 PMbuy$108.01$0.023030.024820.0552924,690.24
0x250...F410
0xe9...8e52
08/30/20258:15:59 PMbuy$99.31$0.022990.022820.0552844,318.93
0xbAA...250f
0x32...f56a
08/30/20258:09:11 PMbuy$1,726.21$0.022680.39680.05521476,094.88
0x433...Beb1
0x55...a61e
08/30/20258:05:23 PMbuy$863.1$0.022250.19840.05511638,779.11
0x433...1811
0xcc...f6ab
08/30/20258:04:23 PMsell$13.87$0.021980.003190.055053631.32
0xb4f...00A5
0x28...ac0c
08/30/20257:50:47 PMbuy$22.61$0.022110.00520.0550831,022.85
0x580...8Af8
0xb2...f064
08/30/20257:43:23 PMsell$167.23$0.0220.038440.0550587,600
0x442...5D2D
0xc5...d73c
08/30/20256:58:47 PMbuy$130.79$0.022190.030.055095,893.11
0x8eb...4930
0x5a...12c7