WhatToFarm
/
Get started
12 Swap

Info about IoTAI-WETH pair

Price USD
$0.01274
Price
0.053425 WETH
TVL
$182,002.89
MKT CAP
$1.3M
5m
0%
1h
0.13%
4h
6.32%
24h
44.48%
Share
TXNS
243
Buys
64
Sells
179
Volume
83K
Telegram price alerts
Pair:
0xe250096fd01810Ba7A19C41070EC5f161E3F0F4D
IoTAI:
0xd8E154EDe9401dabb860FE84FeCd2761b895Bc50
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled IoTAI:
7.16M
Pooled WETH:
$24.46

IoTAI/WETH price stats on Ethereum

As of August 4, 2025, the current price of IoTAI token on DEX Uniswap V2 is $0.01274. IoTAI price is up 44.48% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $82,611.07. IoTAI token contract is 0xd8E154EDe9401dabb860FE84FeCd2761b895Bc50 with a market cap $1,270,548.45. The liquidity pool contract is 0xe250096fd01810Ba7A19C41070EC5f161E3F0F4D with total value locked (TVL) of $182,002.89. The IoTAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of IoTAI/WETH with the contract address 0xe250096fd01810Ba7A19C41070EC5f161E3F0F4D is $182,002.89.

The total transactions of IoTAI/WETH is 243 in the last 24 hours, 64 of which are buy transactions, and 179 are sales transactions.

IoTAI/WETH pool has a trading volume of $82,611.07 in the last 24 hours.

The exchange rate of 1 IoTAI to WETH is 0.000003425, captured at 10:23 PM UTC.

The price of converting 1 IoTAI to USD is $0.01274 today.

IoTAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/04/202510:18:11 PMbuy$14.68$0.012740.0039490.0534251,152.72
0x6Ff...535F
0x5c...83cb
08/04/20259:47:35 PMbuy$14.83$0.012720.0039920.0534241,165.59
0x0A1...8cf5
0xf7...6f9e
08/04/20259:42:59 PMsell$41.04$0.012650.011040.0534053,244.1
0xC49...e9ca
0xa3...642b
08/04/20259:40:59 PMsell$633.55$0.012740.17050.0534349,707.94
0xc5F...cBF3
0xee...3a9a
08/04/20259:29:23 PMbuy$89.35$0.01290.024040.0534726,925.15
0xA8e...4d30
0xdd...aa6b
08/04/20259:25:47 PMbuy$82.33$0.012870.022150.0534656,392.77
0x089...0bFF
0x58...6c52
08/04/20259:20:11 PMbuy$49.94$0.012860.013430.053463,882.11
0x59D...A782
0x83...9ca5
08/04/20259:19:35 PMbuy$414.82$0.01280.11150.05344232,407.6
0x59D...A782
0xc4...ee81
08/04/20259:18:59 PMsell$423.1$0.012720.11380.05342233,250
0x1f0...EFCF
0x65...1a76
08/04/20258:53:23 PMsell$418.78$0.012760.11330.05345432,807.82
0x4de...A80E
0x55...149b
08/04/20258:51:35 PMsell$63.16$0.012810.017110.0534724,927.91
0xb98...7De8
0xe8...3fed
08/04/20258:43:23 PMbuy$2.15$0.01290.00058230.053496166.56
0x900...45cc
0x13...0e6f
08/04/20258:33:59 PMsell$4.56$0.01280.0012380.053475356.43
0x80C...65a2
0x52...12be
08/04/20258:20:11 PMbuy$95.07$0.012820.025880.0534927,411.64
0xb76...78f1
0xb6...3b3a
08/04/20258:16:23 PMbuy$1,299.43$0.012630.35380.053439102,878.06
0xb76...78f1
0xd9...aa53
08/04/20258:09:59 PMbuy$771.22$0.012340.210.0533662,486.92
0x251...Fb80
0x97...819c
08/04/20258:02:35 PMbuy$7.35$0.012240.0020.053331600.32
0xF7d...623A
0xb4...dd35
08/04/20258:01:35 PMsell$348.26$0.012210.094740.05332428,500
0xc03...E768
0x5c...95fd
08/04/20257:51:35 PMsell$116.01$0.012290.031540.0533419,439.68
0xeFa...358b
0x06...5d27
08/04/20257:51:35 PMbuy$801.54$0.012440.21790.05338364,420.61
0x615...0397
0xa9...6d74