- WhatToFarm
- Ethereum
- Uniswap
- INTEL-WETH LPs
Info about INTEL-WETH pair
- Pooled INTEL:
- 3.95B
- Pooled WETH:
- $2.73
INTEL/WETH price stats on Ethereum
As of May 18, 2025, the current price of INTEL token on DEX Uniswap is $0.000001722. INTEL price is down -24.47% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $1,521.25. INTEL token contract is 0xdBBE8833C6359CFB287447eD3066e697F9C15E49 with a market cap $17,191.25. The liquidity pool contract is 0x235B3B647f2ea115e1003A1e566627095E98555C with total value locked (TVL) of $13,581.38. The INTEL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of INTEL/WETH now?
The current liquidity of INTEL/WETH with the contract address 0x235B3B647f2ea115e1003A1e566627095E98555C is $13,581.38.
How many transactions are there in the INTEL/WETH pool in the last 24 hours?
The total transactions of INTEL/WETH is 26 in the last 24 hours, 20 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the INTEL/WETH pool in the last 24 hours?
INTEL/WETH pool has a trading volume of $1,521.25 in the last 24 hours.
What is the exchange rate of 1 INTEL to WETH?
The exchange rate of 1 INTEL to WETH is 0.0000000006947, captured at 1:37 AM UTC.
How much is 1 INTEL in dollars?
The price of converting 1 INTEL to USD is $0.000001722 today.
INTEL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 11:53:35 PM | buy | $5.37 | $0.051722 | 0.002167 | 0.096947 | 3.12M | 0x04...e599 | |
| 05/17/2025 | 11:24:11 PM | buy | $61.74 | $0.051698 | 0.025 | 0.096878 | 36.35M | 0x54...08e4 | |
| 05/17/2025 | 8:50:47 PM | sell | $303.02 | $0.051753 | 0.1223 | 0.097081 | 172.8M | 0x69...cff0 | |
| 05/17/2025 | 8:50:47 PM | sell | $4.58 | $0.051682 | 0.001851 | 0.096795 | 2.5M | 0x69...cff0 | |
| 05/17/2025 | 8:46:23 PM | sell | $5.13 | $0.05184 | 0.002075 | 0.097433 | 2.5M | 0x6c...0dc3 | |
| 05/17/2025 | 8:46:23 PM | sell | $406.38 | $0.05184 | 0.1641 | 0.097433 | 209.31M | 0x6c...0dc3 | |
| 05/17/2025 | 7:39:35 PM | buy | $49.22 | $0.052053 | 0.0199 | 0.098301 | 23.97M | 0x37...ed3a | |
| 05/17/2025 | 7:27:11 PM | sell | $6.21 | $0.052029 | 0.002514 | 0.098203 | 3.06M | 0xe7...88ac | |
| 05/17/2025 | 7:27:11 PM | sell | $5.08 | $0.052032 | 0.002054 | 0.098216 | 2.5M | 0xe7...88ac | |
| 05/17/2025 | 2:57:23 PM | buy | $9.91 | $0.052047 | 0.004 | 0.09826 | 4.84M | 0x3a...adc2 | |
| 05/17/2025 | 1:43:23 PM | sell | $4.15 | $0.052018 | 0.001687 | 0.098204 | 2.06M | 0xcc...d911 | |
| 05/17/2025 | 1:43:23 PM | sell | $5.05 | $0.05202 | 0.002053 | 0.098215 | 2.5M | 0xcc...d911 | |
| 05/17/2025 | 11:41:59 AM | sell | $55.34 | $0.052057 | 0.02228 | 0.098282 | 26.9M | 0x3b...3787 | |
| 05/17/2025 | 11:41:59 AM | sell | $5.18 | $0.052073 | 0.002087 | 0.098349 | 2.5M | 0x3b...3787 | |
| 05/17/2025 | 9:49:35 AM | sell | $47.23 | $0.052084 | 0.01905 | 0.098408 | 22.66M | 0xf8...1724 | |
| 05/17/2025 | 9:49:35 AM | sell | $5.24 | $0.052099 | 0.002116 | 0.098467 | 2.5M | 0xf8...1724 | |
| 05/17/2025 | 7:54:59 AM | buy | $12.35 | $0.052118 | 0.004965 | 0.09851 | 5.83M | 0xb3...4d65 | |
| 05/17/2025 | 7:51:47 AM | sell | $48.75 | $0.052115 | 0.01959 | 0.0985 | 23.04M | 0x8e...6489 | |
| 05/17/2025 | 7:51:47 AM | sell | $5.32 | $0.05213 | 0.00214 | 0.098562 | 2.5M | 0x8e...6489 | |
| 05/17/2025 | 7:02:23 AM | sell | $52.11 | $0.052149 | 0.02091 | 0.098627 | 24.24M | 0x68...e630 |