- WhatToFarm
- Ethereum
- Uniswap
- HYPER-WETH LPs
Info about HYPER-WETH pair
- Pooled HYPER:
- 126,807.21
- Pooled WETH:
- $6.65
HYPER/WETH price stats on Ethereum
As of December 4, 2024, the current price of HYPER token on DEX Uniswap is $0.2052. HYPER price is up 14.15% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $123,372.18. HYPER token contract is 0xDD4932F656A1A6c4Ce729c49F95198a24f7336BA with a market cap $200,426.83. The liquidity pool contract is 0xc35153Bf76cbf46C7664347a54CE5f3E02970F9e with total value locked (TVL) of $50,831.14. The HYPER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HYPER/WETH now?
The current liquidity of HYPER/WETH with the contract address 0xc35153Bf76cbf46C7664347a54CE5f3E02970F9e is $50,831.14.
How many transactions are there in the HYPER/WETH pool in the last 24 hours?
The total transactions of HYPER/WETH is 256 in the last 24 hours, 147 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the HYPER/WETH pool in the last 24 hours?
HYPER/WETH pool has a trading volume of $123,372.18 in the last 24 hours.
What is the exchange rate of 1 HYPER to WETH?
The exchange rate of 1 HYPER to WETH is 0.00005373, captured at 7:03 PM UTC.
How much is 1 HYPER in dollars?
The price of converting 1 HYPER to USD is $0.2052 today.
HYPER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2024 | 6:58:11 PM | sell | $687.05 | $0.2052 | 0.1798 | 0.00005373 | 3,347.53 | 0x0d...c350 | |
| 12/04/2024 | 6:22:47 PM | buy | $230.01 | $0.2109 | 0.06 | 0.00005502 | 1,090.32 | 0x88...392b | |
| 12/04/2024 | 5:45:23 PM | sell | $168.13 | $0.2101 | 0.04435 | 0.00005544 | 800 | 0x48...cd24 | |
| 12/04/2024 | 5:45:23 PM | sell | $204.72 | $0.2071 | 0.05401 | 0.00005465 | 988.29 | 0x48...cd24 | |
| 12/04/2024 | 5:31:35 PM | buy | $37.61 | $0.2119 | 0.00995 | 0.00005606 | 177.47 | 0x5b...148c | |
| 12/04/2024 | 4:39:11 PM | sell | $698.22 | $0.2163 | 0.1844 | 0.00005714 | 3,227.24 | 0xe3...c713 | |
| 12/04/2024 | 4:19:59 PM | buy | $1,138.12 | $0.2144 | 0.3 | 0.00005652 | 5,307.41 | 0x67...25f6 | |
| 12/04/2024 | 3:56:35 PM | buy | $762.3 | $0.2012 | 0.199 | 0.00005252 | 3,788.51 | 0x18...653b | |
| 12/04/2024 | 3:50:35 PM | sell | $487.04 | $0.1982 | 0.1269 | 0.00005166 | 2,456.68 | 0xe2...0af7 | |
| 12/04/2024 | 3:50:35 PM | sell | $162.7 | $0.2033 | 0.0424 | 0.000053 | 800 | 0xe2...0af7 | |
| 12/04/2024 | 3:40:59 PM | sell | $721.82 | $0.2108 | 0.1877 | 0.00005483 | 3,423.97 | 0x25...2a78 | |
| 12/04/2024 | 3:37:59 PM | sell | $176.45 | $0.2205 | 0.04585 | 0.00005731 | 800 | 0x3c...21bb | |
| 12/04/2024 | 3:37:59 PM | sell | $135.07 | $0.218 | 0.0351 | 0.00005665 | 619.59 | 0x3c...21bb | |
| 12/04/2024 | 3:24:23 PM | buy | $381.61 | $0.2183 | 0.1 | 0.00005721 | 1,747.83 | 0xb6...18cc | |
| 12/04/2024 | 3:22:47 PM | buy | $761.33 | $0.2084 | 0.2 | 0.00005475 | 3,652.37 | 0x37...cad9 | |
| 12/04/2024 | 3:06:59 PM | buy | $1,328.16 | $0.2011 | 0.35 | 0.00005301 | 6,945.94 | 0x02...6715 | |
| 12/04/2024 | 3:06:23 PM | buy | $1,294.62 | $0.1806 | 0.3411 | 0.00004761 | 7,550 | 0x82...b21f | |
| 12/04/2024 | 3:05:47 PM | sell | $129.78 | $0.1622 | 0.03419 | 0.00004274 | 800 | 0xf0...a53c | |
| 12/04/2024 | 3:05:47 PM | buy | $348.06 | $0.1616 | 0.09171 | 0.00004259 | 2,153.28 | 0xf0...a53c | |
| 12/04/2024 | 2:54:47 PM | sell | $351.84 | $0.1598 | 0.0932 | 0.00004235 | 2,200.65 | 0x23...e2a3 |