- WhatToFarm
- Ethereum
- Uniswap
- HKN-WETH LPs
Info about HKN-WETH pair
- Pooled HKN:
- 824.84B
- Pooled WETH:
- $1.62
HKN/WETH price stats on Ethereum
As of May 13, 2024, the current price of HKN token on DEX Uniswap is $0.000000003115. HKN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HKN token contract is 0xF1E651Be99fc1477EbDc96B03937E9e7E63cD234 with a market cap $3,103.84. The liquidity pool contract is 0x51c8213bBa1d9B6C6e252c68c2a28Ac944ef0e88 with total value locked (TVL) of $5,120.34. The HKN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HKN/WETH now?
The current liquidity of HKN/WETH with the contract address 0x51c8213bBa1d9B6C6e252c68c2a28Ac944ef0e88 is $5,120.34.
How many transactions are there in the HKN/WETH pool in the last 24 hours?
The total transactions of HKN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HKN/WETH pool in the last 24 hours?
HKN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HKN to WETH?
The exchange rate of 1 HKN to WETH is 0.000000000001966, captured at 8:36 PM UTC.
How much is 1 HKN in dollars?
The price of converting 1 HKN to USD is $0.000000003115 today.
HKN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.10 | 4:42:35 AM | sell | $16.85 | $0.083115 | 0.01 | 0.0111966 | 5 410 926 617.49 | 0x7e...3803 | |
| 2023.07.22 | 7:29:23 AM | sell | $18.66 | $0.083768 | 0.01 | 0.0111991 | 4 952 509 183.00 | 0xd2...17f2 | |
| 2023.06.30 | 8:13:59 AM | sell | $37.09 | $0.083819 | 0.02 | 0.0112027 | 9 711 985 411.35 | 0x30...1892 | |
| 2023.06.22 | 11:13:11 PM | sell | $34.64 | $0.083882 | 0.02 | 0.0112074 | 8 922 517 622.82 | 0x0d...fd80 | |
| 2023.06.22 | 1:50:35 AM | sell | $6.86 | $0.084032 | 0.00 | 0.0112102 | 1 700 053 335.05 | 0x3e...75aa | |
| 2023.06.02 | 9:21:11 AM | sell | $14.98 | $0.084003 | 0.01 | 0.0112116 | 3 741 080 934.00 | 0x16...ef43 | |
| 2023.05.27 | 4:55:59 AM | sell | $51.34 | $0.083964 | 0.03 | 0.0112162 | 12 950 000 000.00 | 0x8c...255b | |
| 2023.05.26 | 6:56:59 AM | sell | $43.56 | $0.084034 | 0.02 | 0.0112229 | 10 799 738 077.28 | 0x38...6097 | |
| 2023.05.26 | 5:37:47 AM | buy | $1.77 | $0.0841 | 0.00 | 0.0112272 | 431 309 818.44 | 0x91...d9d9 | |
| 2023.05.24 | 12:40:11 PM | sell | $53.00 | $0.08417 | 0.03 | 0.0112296 | 12 950 000 000.00 | 0xe6...2b40 | |
| 2023.05.24 | 12:39:59 PM | sell | $44.50 | $0.084112 | 0.02 | 0.0112264 | 10 000 000 000.00 | 0x0f...a7d5 | |
| 2023.05.24 | 12:39:59 PM | sell | $55.88 | $0.084315 | 0.03 | 0.0112376 | 12 950 000 000.00 | 0x0f...a7d5 | |
| 2023.05.24 | 10:13:11 AM | sell | $0.61 | $0.084511 | 0.00 | 0.0112484 | 135 100 000.00 | 0x21...1b74 | |
| 2023.05.24 | 4:47:35 AM | sell | $58.74 | $0.084623 | 0.03 | 0.0112529 | 12 706 438 828.17 | 0x12...46d8 | |
| 2023.05.23 | 10:19:23 PM | sell | $109.76 | $0.084913 | 0.06 | 0.0112656 | 22 338 770 688.71 | 0xdf...af9b | |
| 2023.05.23 | 6:27:47 PM | sell | $374.24 | $0.085079 | 0.20 | 0.0112749 | 66 811 935 742.34 | 0x30...3b8e | |
| 2023.05.23 | 6:07:11 PM | sell | $20.57 | $0.086242 | 0.01 | 0.0113371 | 3 295 420 492.39 | 0x18...6d5d | |
| 2023.05.23 | 5:14:11 PM | sell | $101.22 | $0.086433 | 0.05 | 0.0113476 | 15 733 853 900.44 | 0xf3...d21e | |
| 2023.05.23 | 4:22:47 PM | sell | $24.63 | $0.08666 | 0.01 | 0.0113587 | 3 698 487 232.00 | 0x95...45ae | |
| 2023.05.23 | 2:56:35 PM | sell | $218.82 | $0.087055 | 0.12 | 0.0113803 | 31 017 568 940.53 | 0xe0...b5c4 |