WhatToFarm
/
Get started
12 Swap

Info about HIV3-WETH pair

Price USD
$0.002321
Price
0.066015 WETH
TVL
$66,999.27
MKT CAP
$232.7K
5m
0%
1h
0%
4h
0%
24h
1.60%
Share
TXNS
3
Buys
3
Sells
0
Volume
450
Telegram price alerts
Pair:
0x7c508DE2F64bf265241F0458c95962F7EBB95f17
HIV3:
0xed02AAEEE74ab6eBEf76fe9F0959F1BA9fd7e318
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HIV3:
14.4M
Pooled WETH:
$8.67

HIV3/WETH price stats on Ethereum

As of July 31, 2025, the current price of HIV3 token on DEX Uniswap V2 is $0.002321. HIV3 price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $449.55. HIV3 token contract is 0xed02AAEEE74ab6eBEf76fe9F0959F1BA9fd7e318 with a market cap $232,654.43. The liquidity pool contract is 0x7c508DE2F64bf265241F0458c95962F7EBB95f17 with total value locked (TVL) of $66,999.28. The HIV3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HIV3/WETH with the contract address 0x7c508DE2F64bf265241F0458c95962F7EBB95f17 is $66,999.28.

The total transactions of HIV3/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

HIV3/WETH pool has a trading volume of $449.55 in the last 24 hours.

The exchange rate of 1 HIV3 to WETH is 0.0000006015, captured at 11:45 PM UTC.

The price of converting 1 HIV3 to USD is $0.002321 today.

HIV3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20258:57:59 AMsell$33.54$0.0023210.0086890.06601514,446.41
0x475...976E
0x2b...2037
07/30/202511:23:59 PMsell$303.94$0.0022930.080540.066077132,527.67
0x352...15CC
0x58...5ea5
07/30/20257:29:47 PMsell$112.06$0.0022850.030180.06615449,038
0xCe2...a2dD
0x08...8006
07/29/20259:37:35 PMsell$713.24$0.0023710.18970.066309300,719.63
0x1C9...5226
0x19...c2b4
07/29/20253:12:23 PMsell$206.59$0.0024470.054750.06648584,428.7
0x3E9...9bc1
0xbd...d1a2
07/29/20252:59:59 AMsell$286.43$0.0024690.076310.066579115,977.52
0x29d...6B0D
0x4a...51fe
07/28/20251:45:47 PMsell$225.3$0.0025730.058460.06667887,555.07
0x3F0...3572
0x12...f56f
07/28/202511:45:59 AMbuy$227.76$0.0026010.058810.06671887,555.07
0x3F0...3572
0x47...6a2d
07/28/202510:50:35 AMbuy$24.79$0.0025920.0063780.066679,562.56
0xFAa...e6c7
0x12...f104
07/27/202511:34:47 PMsell$55.99$0.0025590.014510.06663621,876.55
0x6c0...A868
0xd9...a70f
07/26/20258:53:35 PMsell$58.78$0.0024940.015690.06665823,571.64
0xC2E...6160
0xec...1bc9
07/26/20258:51:47 PMsell$431.96$0.0025290.11530.066754170,735.76
0xCe2...a2dD
0x8d...e991
07/26/20258:50:59 PMsell$1,680.73$0.0026860.44870.067171625,633.62
0xae2...aE13
0x85...c3f1
07/26/20258:50:59 PMbuy$198.04$0.0025690.052870.0668670,271.82
0xCe2...a2dD
0x4a...ae58
07/26/20258:50:59 PMbuy$1,672.47$0.0026730.44640.067136625,633.62
0xae2...aE13
0xbf...10b7
07/25/202510:09:23 PMsell$976.17$0.0025850.26270.06696377,518.46
0x01B...8a2d
0xd9...cbc6
07/25/20258:34:23 PMbuy$148.08$0.0026290.040380.06717156,312.88
0xCe2...a2dD
0x97...082b
07/25/20258:22:59 PMbuy$249.29$0.0025860.068320.06708996,372.73
0xCe2...a2dD
0x0b...693e
07/25/20258:20:23 PMsell$67.66$0.0025570.018540.06700926,453.33
0xe2c...6175
0xb1...91d1
07/25/20256:27:11 PMbuy$256.21$0.0025550.07030.067013100,250
0x79b...E809
0x91...f95d