WhatToFarm
/
Get started
12 Swap

Info about HIV3-WETH pair

Price USD
$0.006696
Price
0.052671 WETH
TVL
$91,735.76
MKT CAP
$675.1K
5m
0%
1h
0%
4h
-6.37%
24h
-4.05%
Share
TXNS
12
Buys
8
Sells
4
Volume
6K
Telegram price alerts
Pair:
0x7c508DE2F64bf265241F0458c95962F7EBB95f17
HIV3:
0xed02AAEEE74ab6eBEf76fe9F0959F1BA9fd7e318
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HIV3:
6.79M
Pooled WETH:
$18.29

HIV3/WETH price stats on Ethereum

As of June 2, 2025, the current price of HIV3 token on DEX Uniswap is $0.006696. HIV3 price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $5,512.52. HIV3 token contract is 0xed02AAEEE74ab6eBEf76fe9F0959F1BA9fd7e318 with a market cap $675,062.44. The liquidity pool contract is 0x7c508DE2F64bf265241F0458c95962F7EBB95f17 with total value locked (TVL) of $91,735.77. The HIV3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HIV3/WETH with the contract address 0x7c508DE2F64bf265241F0458c95962F7EBB95f17 is $91,735.77.

The total transactions of HIV3/WETH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

HIV3/WETH pool has a trading volume of $5,512.52 in the last 24 hours.

The exchange rate of 1 HIV3 to WETH is 0.000002671, captured at 10:44 AM UTC.

The price of converting 1 HIV3 to USD is $0.006696 today.

HIV3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/02/20258:14:11 AMbuy$501.41$0.0066960.20.05267174,872.18
0xbFE...54Dd
0x6c...b23d
06/02/20257:39:47 AMsell$474.35$0.0066520.18920.05265371,301.15
0xBbE...8cee
0x8f...357b
06/02/20257:11:47 AMsell$1,357.54$0.00690.54320.052761196,723.69
0xb29...Cf79
0x3f...dde1
06/02/20255:53:59 AMsell$399.52$0.0071520.16010.05286755,857.49
0xF88...07D9
0x29...c59b
06/01/20259:13:23 PMbuy$149.46$0.007340.059050.052920,360.46
0xAD3...AF3F
0xb8...fc54
06/01/20258:40:35 PMsell$173.79$0.007290.068770.05288423,840.01
0x245...D783
0x67...5860
06/01/20258:40:23 PMbuy$821.32$0.0072340.3250.052862113,523.9
0xf07...d3c5
0xf8...14be
06/01/20258:17:59 PMsell$57.24$0.007060.02270.05288,108.07
0x735...6F6d
0x1f...0f67
06/01/20255:56:47 PMsell$168.39$0.0071460.06630.05281323,563.51
0xB21...12f0
0x6c...6f2e
06/01/202510:23:47 AMsell$145.39$0.0070540.058380.05283220,611.18
0xcC1...d2cE
0xa7...7b3d
06/01/202510:23:35 AMbuy$629.36$0.0070230.25270.0528289,613.82
0xA1f...C0c0
0x02...a3b8
06/01/202510:18:59 AMsell$634.67$0.0069790.25490.05280390,932.35
0xA1f...C0c0
0x30...8f60
06/01/20251:15:11 AMsell$517.76$0.0072510.20510.05287371,398.38
0x7ED...9178
0x1a...dbcf
05/31/20257:38:23 PMsell$13.99$0.0073760.0055140.0529051,897.89
0x3A4...0649
0x99...2c29
05/31/202511:11:59 AMsell$155.45$0.0073410.061740.05291521,174.39
0x676...9cd8
0x97...f8d7
05/31/202511:11:47 AMbuy$553.88$0.0073240.220.05290975,622.82
0x118...2AFf
0x51...e65a
05/31/202511:08:47 AMsell$111.35$0.0072130.044220.05286515,436.69
0x245...D783
0xd3...f404
05/31/202511:08:35 AMbuy$428$0.0072080.170.05286359,371.88
0x118...2AFf
0x7a...a27a
05/31/20256:08:59 AMsell$55.11$0.0071210.021850.0528237,739
0xcC1...d2cE
0x3e...387b
05/31/20256:08:59 AMsell$184.07$0.0071570.072990.05283825,718.03
0x9D1...FE64
0x65...e4b8