WhatToFarm
/
Get started
12 Swap

Info about HIV3-WETH pair

Price USD
$0.00206
Price
0.068232 WETH
TVL
$50,356.73
MKT CAP
$205.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
92
Telegram price alerts
Pair:
0x7c508DE2F64bf265241F0458c95962F7EBB95f17
HIV3:
0xed02AAEEE74ab6eBEf76fe9F0959F1BA9fd7e318
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HIV3:
12.23M
Pooled WETH:
$10.06

HIV3/WETH price stats on Ethereum

As of June 19, 2025, the current price of HIV3 token on DEX Uniswap is $0.00206. HIV3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $91.86. HIV3 token contract is 0xed02AAEEE74ab6eBEf76fe9F0959F1BA9fd7e318 with a market cap $205,896.84. The liquidity pool contract is 0x7c508DE2F64bf265241F0458c95962F7EBB95f17 with total value locked (TVL) of $50,356.73. The HIV3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HIV3/WETH with the contract address 0x7c508DE2F64bf265241F0458c95962F7EBB95f17 is $50,356.73.

The total transactions of HIV3/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

HIV3/WETH pool has a trading volume of $91.86 in the last 24 hours.

The exchange rate of 1 HIV3 to WETH is 0.0000008232, captured at 8:23 PM UTC.

The price of converting 1 HIV3 to USD is $0.00206 today.

HIV3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/19/20253:05:11 PMsell$91.85$0.002060.03670.06823244,585
0x70a...7662
0x37...57ec
06/18/20251:01:23 PMsell$76.64$0.0020710.030660.06828737,000
-
0x6b...fa71
06/17/20257:11:35 PMbuy$125.46$0.0020880.050.06832160,084.04
0x793...1293
0x39...e807
06/17/20253:11:35 PMsell$193.21$0.0020880.076710.06829392,500
0x60a...e996
0xcc...cbcb
06/17/20251:17:47 PMsell$95.32$0.0021380.037390.06838744,585
0xAD5...28F5
0x94...de0c
06/17/20251:01:47 PMsell$12.21$0.0021470.004790.0684225,687.49
0xBaE...403F
0x3e...c60f
06/17/202512:11:59 PMsell$79.75$0.0021550.031270.06845237,000
0xE08...B84E
0x7c...df40
06/17/202511:46:11 AMsell$80.24$0.0021680.031460.06850437,000
-
0x95...6079
06/17/20257:24:35 AMsell$48.52$0.0022050.01880.06854622,005.02
0xC9b...2ba8
0x05...cd22
06/17/20255:04:11 AMsell$1,498.56$0.0022260.57790.068588639,000
0xda5...6c4e
0x24...08fd
06/17/202512:08:11 AMsell$303.54$0.0024420.120.069659124,251.17
0x2E9...F8a2
0x70...5ab7
06/16/20259:28:23 PMsell$328.12$0.0026290.12320.069876124,775
0xbA2...6D3C
0x63...9424
06/16/20258:56:47 PMbuy$971.85$0.0025970.36360.069718374,152.32
0xeC4...1B9d
0x6e...294c
06/16/20258:33:47 PMsell$1,297.82$0.0025950.48850.069771500,000
0x949...4B7d
0xf7...4745
06/16/20258:21:59 PMbuy$336.47$0.0026960.12670.051016124,775.72
0xbA2...6D3C
0xcf...1553
06/16/20257:44:23 PMsell$21.68$0.0026580.0081510.0699948,156.58
0xE83...f68d
0x79...3d92
06/16/20257:02:59 PMsell$1,058.61$0.0027450.39950.051036385,620.54
0x3A3...3BA7
0xf9...52e0
06/16/20254:31:47 PMsell$261.07$0.0028580.098890.05108291,330.32
0x72F...f947
0xf2...ff54
06/16/20253:26:47 PMbuy$525.05$0.002860.19820.051079183,581.69
0x8AA...0620
0x28...9741
06/16/20252:40:47 PMsell$165.11$0.0028130.062250.0510658,681.16
0xE7D...6bb1
0xc0...efb8