WhatToFarm
/
Get started
12 Swap

Info about HIV3-WETH pair

Price USD
$0.002278
Price
0.069317 WETH
TVL
$51,444.49
MKT CAP
$219.7K
5m
0%
1h
0%
4h
0%
24h
-6.62%
Share
TXNS
3
Buys
2
Sells
1
Volume
2K
Telegram price alerts
Pair:
0x7c508DE2F64bf265241F0458c95962F7EBB95f17
HIV3:
0xed02AAEEE74ab6eBEf76fe9F0959F1BA9fd7e318
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled HIV3:
11.71M
Pooled WETH:
$10.51

HIV3/WETH price stats on Ethereum

As of July 1, 2025, the current price of HIV3 token on DEX Uniswap is $0.002278. HIV3 price is down -6.62% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,608.21. HIV3 token contract is 0xed02AAEEE74ab6eBEf76fe9F0959F1BA9fd7e318 with a market cap $219,734.32. The liquidity pool contract is 0x7c508DE2F64bf265241F0458c95962F7EBB95f17 with total value locked (TVL) of $51,444.49. The HIV3/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of HIV3/WETH with the contract address 0x7c508DE2F64bf265241F0458c95962F7EBB95f17 is $51,444.49.

The total transactions of HIV3/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

HIV3/WETH pool has a trading volume of $1,608.21 in the last 24 hours.

The exchange rate of 1 HIV3 to WETH is 0.0000009317, captured at 5:18 PM UTC.

The price of converting 1 HIV3 to USD is $0.002278 today.

HIV3-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/01/20251:12:23 PMsell$1,025.25$0.0022780.41920.069317450,000
0xeC4...1B9d
0xbb...7758
06/30/20259:41:35 PMbuy$62.55$0.0024330.0250.06972525,706.7
0x793...1293
0x82...f1a9
06/30/20255:54:11 PMsell$520.4$0.0024390.20960.06983213,284.25
0x7Fc...d5b2
0x58...b247
06/30/202511:11:47 AMsell$513.15$0.0025080.20880.05102204,602.52
0x29F...1f77
0x56...ebaf
06/30/202511:11:23 AMsell$72.57$0.002560.029550.05104228,342.67
0xae2...aE13
0xe3...7a0f
06/30/202511:11:23 AMbuy$798.04$0.0025080.32490.051021318,076.62
0xdD0...3Cc4
0x2c...d667
06/30/202511:11:23 AMbuy$68.9$0.0025610.028050.05104328,342.67
0xae2...aE13
0xe3...ea14
06/30/202511:10:59 AMbuy$487.22$0.0023810.19840.069696204,602.52
0x400...9468
0x85...546a
06/28/20252:53:35 PMsell$135.16$0.0023130.055570.06951458,413.46
0xD97...F031
0x70...b0db
06/26/20253:31:23 PMsell$387.93$0.0023510.16010.069704165,000
0xdB2...Be78
0x22...e79a
06/24/20255:09:47 PMbuy$49.43$0.0024440.020.06988920,224.43
0x444...47ce
0x16...ac59
06/24/20251:09:11 PMbuy$317.94$0.0023530.13170.069752135,119.02
0x106...5Cb8
0x8e...94ca
06/24/202512:36:59 PMsell$14.11$0.0023090.0058580.0695836,112.48
0x246...4b88
0xd6...0666
06/24/202512:29:23 PMbuy$437.31$0.0022850.18140.069486191,314.5
0xdB2...Be78
0x7f...a64a
06/24/202510:05:47 AMbuy$199.4$0.0022420.082320.06925688,935.02
-
0x0e...6ea0
06/24/202512:22:35 AMbuy$378.84$0.002180.15720.069049173,749.59
0xdB2...Be78
0xcf...d063
06/23/202511:21:59 PMbuy$557.68$0.0021090.23040.068719264,342.85
0x9d0...4f37
0x1f...ffa9
06/23/202511:08:59 PMbuy$458.69$0.002020.190.068369227,019.29
0x35C...8c0a
0x7f...3b35
06/23/20259:07:23 PMsell$5.28$0.0019210.0022440.0681662,748.55
0x8f5...2ef4
0x1e...22c4
06/23/20258:17:35 AMbuy$584.87$0.0018150.2580.068006322,224.16
0x497...6820
0x69...8e23