Info about HIV3-WETH pair
- Pooled HIV3:
- 12.23M
- Pooled WETH:
- $10.06
HIV3/WETH price stats on Ethereum
As of June 19, 2025, the current price of HIV3 token on DEX Uniswap is $0.00206. HIV3 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $91.86. HIV3 token contract is 0xed02AAEEE74ab6eBEf76fe9F0959F1BA9fd7e318 with a market cap $205,896.84. The liquidity pool contract is 0x7c508DE2F64bf265241F0458c95962F7EBB95f17 with total value locked (TVL) of $50,356.73. The HIV3/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of HIV3/WETH now?
The current liquidity of HIV3/WETH with the contract address 0x7c508DE2F64bf265241F0458c95962F7EBB95f17 is $50,356.73.
How many transactions are there in the HIV3/WETH pool in the last 24 hours?
The total transactions of HIV3/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HIV3/WETH pool in the last 24 hours?
HIV3/WETH pool has a trading volume of $91.86 in the last 24 hours.
What is the exchange rate of 1 HIV3 to WETH?
The exchange rate of 1 HIV3 to WETH is 0.0000008232, captured at 8:23 PM UTC.
How much is 1 HIV3 in dollars?
The price of converting 1 HIV3 to USD is $0.00206 today.
HIV3-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/19/2025 | 3:05:11 PM | sell | $91.85 | $0.00206 | 0.0367 | 0.068232 | 44,585 | 0x37...57ec | |
06/18/2025 | 1:01:23 PM | sell | $76.64 | $0.002071 | 0.03066 | 0.068287 | 37,000 | - | 0x6b...fa71 |
06/17/2025 | 7:11:35 PM | buy | $125.46 | $0.002088 | 0.05 | 0.068321 | 60,084.04 | 0x39...e807 | |
06/17/2025 | 3:11:35 PM | sell | $193.21 | $0.002088 | 0.07671 | 0.068293 | 92,500 | 0xcc...cbcb | |
06/17/2025 | 1:17:47 PM | sell | $95.32 | $0.002138 | 0.03739 | 0.068387 | 44,585 | 0x94...de0c | |
06/17/2025 | 1:01:47 PM | sell | $12.21 | $0.002147 | 0.00479 | 0.068422 | 5,687.49 | 0x3e...c60f | |
06/17/2025 | 12:11:59 PM | sell | $79.75 | $0.002155 | 0.03127 | 0.068452 | 37,000 | 0x7c...df40 | |
06/17/2025 | 11:46:11 AM | sell | $80.24 | $0.002168 | 0.03146 | 0.068504 | 37,000 | - | 0x95...6079 |
06/17/2025 | 7:24:35 AM | sell | $48.52 | $0.002205 | 0.0188 | 0.068546 | 22,005.02 | 0x05...cd22 | |
06/17/2025 | 5:04:11 AM | sell | $1,498.56 | $0.002226 | 0.5779 | 0.068588 | 639,000 | 0x24...08fd | |
06/17/2025 | 12:08:11 AM | sell | $303.54 | $0.002442 | 0.12 | 0.069659 | 124,251.17 | 0x70...5ab7 | |
06/16/2025 | 9:28:23 PM | sell | $328.12 | $0.002629 | 0.1232 | 0.069876 | 124,775 | 0x63...9424 | |
06/16/2025 | 8:56:47 PM | buy | $971.85 | $0.002597 | 0.3636 | 0.069718 | 374,152.32 | 0x6e...294c | |
06/16/2025 | 8:33:47 PM | sell | $1,297.82 | $0.002595 | 0.4885 | 0.069771 | 500,000 | 0xf7...4745 | |
06/16/2025 | 8:21:59 PM | buy | $336.47 | $0.002696 | 0.1267 | 0.051016 | 124,775.72 | 0xcf...1553 | |
06/16/2025 | 7:44:23 PM | sell | $21.68 | $0.002658 | 0.008151 | 0.069994 | 8,156.58 | 0x79...3d92 | |
06/16/2025 | 7:02:59 PM | sell | $1,058.61 | $0.002745 | 0.3995 | 0.051036 | 385,620.54 | 0xf9...52e0 | |
06/16/2025 | 4:31:47 PM | sell | $261.07 | $0.002858 | 0.09889 | 0.051082 | 91,330.32 | 0xf2...ff54 | |
06/16/2025 | 3:26:47 PM | buy | $525.05 | $0.00286 | 0.1982 | 0.051079 | 183,581.69 | 0x28...9741 | |
06/16/2025 | 2:40:47 PM | sell | $165.11 | $0.002813 | 0.06225 | 0.05106 | 58,681.16 | 0xc0...efb8 |