- WhatToFarm
- Ethereum
- Uniswap
- $HINATA-WETH LPs
Info about $HINATA-WETH pair
- Pooled $HINATA:
- 70.12M
- Pooled WETH:
- $1.37
$HINATA/WETH price stats on Ethereum
As of May 13, 2024, the current price of $HINATA token on DEX Uniswap is $0.00003696. $HINATA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $HINATA token contract is 0xFd15005A98a3Aa083C7B3F409259103B3BE05aD1 with a market cap $3,648.58. The liquidity pool contract is 0x3d51084a71a003A839F98160B95aCC813CE57A14 with total value locked (TVL) of $5,116.43. The $HINATA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $HINATA/WETH now?
The current liquidity of $HINATA/WETH with the contract address 0x3d51084a71a003A839F98160B95aCC813CE57A14 is $5,116.43.
How many transactions are there in the $HINATA/WETH pool in the last 24 hours?
The total transactions of $HINATA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $HINATA/WETH pool in the last 24 hours?
$HINATA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $HINATA to WETH?
The exchange rate of 1 $HINATA to WETH is 0.00000001975, captured at 9:33 PM UTC.
How much is 1 $HINATA in dollars?
The price of converting 1 $HINATA to USD is $0.00003696 today.
$HINATA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.04.24 | 2:16:59 PM | sell | $39.60 | $0.00003696 | 0.02 | 0.071975 | 1 071 560.80 | 0xb9...e088 | |
| 2023.04.24 | 2:16:59 PM | sell | $11.30 | $0.00003768 | 0.01 | 0.072015 | 299 842.76 | 0xb9...e088 | |
| 2023.04.24 | 2:15:47 PM | sell | $13.21 | $0.00003935 | 0.01 | 0.072106 | 335 733.30 | 0x2f...ea29 | |
| 2023.04.24 | 2:15:47 PM | sell | $46.14 | $0.00003847 | 0.02 | 0.072059 | 1 199 371.04 | 0x2f...ea29 | |
| 2023.04.24 | 1:32:11 PM | sell | $53.64 | $0.00003994 | 0.03 | 0.07216 | 1 342 933.19 | 0x1d...4270 | |
| 2023.04.24 | 1:32:11 PM | sell | $7.48 | $0.00004087 | 0.00 | 0.07221 | 182 915.80 | 0x1d...4270 | |
| 2023.04.24 | 12:47:11 PM | sell | $14.33 | $0.00004214 | 0.01 | 0.072278 | 339 983.09 | 0x0e...c7d5 | |
| 2023.04.24 | 12:47:11 PM | sell | $30.33 | $0.00004146 | 0.02 | 0.072241 | 731 663.20 | 0x0e...c7d5 | |
| 2023.04.24 | 11:36:59 AM | sell | $58.79 | $0.00004323 | 0.03 | 0.072339 | 1 359 932.34 | 0x39...afb1 | |
| 2023.04.24 | 11:36:59 AM | sell | $10.98 | $0.00004433 | 0.01 | 0.072399 | 247 798.40 | 0x39...afb1 | |
| 2023.04.24 | 10:38:59 AM | sell | $44.72 | $0.00004512 | 0.02 | 0.072447 | 991 193.60 | 0x89...5254 | |
| 2023.04.24 | 10:38:59 AM | sell | $15.05 | $0.00004608 | 0.01 | 0.072499 | 326 586.40 | 0x89...5254 | |
| 2023.04.24 | 9:11:23 AM | sell | $15.67 | $0.00004848 | 0.01 | 0.072636 | 323 320.53 | 0x95...36d5 | |
| 2023.04.24 | 9:11:23 AM | sell | $14.77 | $0.00004634 | 0.01 | 0.07252 | 288 804.63 | 0xdc...c4e1 | |
| 2023.04.24 | 9:11:23 AM | sell | $61.66 | $0.0000472 | 0.03 | 0.072566 | 1 306 345.58 | 0x95...36d5 | |
| 2023.04.24 | 9:11:23 AM | sell | $64.42 | $0.00004634 | 0.04 | 0.07252 | 1 293 282.13 | 0xdc...c4e1 | |
| 2023.04.24 | 9:11:11 AM | sell | $15.54 | $0.00004634 | 0.01 | 0.07252 | 289 017.99 | 0xf2...b6cf | |
| 2023.04.24 | 9:11:11 AM | sell | $18.68 | $0.00004634 | 0.01 | 0.07252 | 329 885.25 | 0xd0...d871 | |
| 2023.04.24 | 9:11:11 AM | sell | $63.77 | $0.00004634 | 0.03 | 0.07252 | 1 156 071.96 | 0xd0...d871 | |
| 2023.04.24 | 9:11:11 AM | sell | $60.58 | $0.00004634 | 0.03 | 0.07252 | 1 155 218.50 | 0xf2...b6cf |