- WhatToFarm
- Ethereum
- Uniswap
- GTM-WETH LPs
Info about GTM-WETH pair
- Pooled GTM:
- 39.08M
- Pooled WETH:
- $1.72
GTM/WETH price stats on Ethereum
As of February 5, 2025, the current price of GTM token on DEX Uniswap is $0.0001459. GTM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GTM token contract is 0xE8B1e79D937c648Ce1fE96e6739ddb2714058a18 with a market cap $14,620.62. The liquidity pool contract is 0x2f679f848622dA6f39f9aD807C7786618d283C79 with total value locked (TVL) of $8,941.32. The GTM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GTM/WETH now?
The current liquidity of GTM/WETH with the contract address 0x2f679f848622dA6f39f9aD807C7786618d283C79 is $8,941.32.
How many transactions are there in the GTM/WETH pool in the last 24 hours?
The total transactions of GTM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GTM/WETH pool in the last 24 hours?
GTM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GTM to WETH?
The exchange rate of 1 GTM to WETH is 0.00000004412, captured at 7:53 AM UTC.
How much is 1 GTM in dollars?
The price of converting 1 GTM to USD is $0.0001459 today.
GTM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2025 | 1:57:35 PM | sell | $6.55 | $0.0001459 | 0.001981 | 0.074412 | 44,898.71 | 0x7f...d81b | |
| 01/25/2025 | 5:20:59 AM | sell | $5.52 | $0.0001458 | 0.001674 | 0.074422 | 37,874.59 | 0x25...299b | |
| 01/21/2025 | 1:38:23 AM | buy | $22.87 | $0.0001435 | 0.007066 | 0.074435 | 159,325.49 | 0x7e...d52d | |
| 01/21/2025 | 12:07:47 AM | buy | $32.41 | $0.0001436 | 0.009912 | 0.074391 | 225,716.14 | 0xd7...d2e4 | |
| 01/18/2025 | 12:33:47 AM | sell | $3.01 | $0.0001509 | 0.0008684 | 0.074342 | 20,000 | 0x4f...a2f9 | |
| 01/18/2025 | 12:33:47 AM | buy | $57.98 | $0.0001504 | 0.01668 | 0.074328 | 385,485.9 | 0x4f...a2f9 | |
| 01/17/2025 | 9:58:11 PM | sell | $25.45 | $0.0001489 | 0.007313 | 0.074279 | 170,906.64 | 0xca...b659 | |
| 01/17/2025 | 9:58:11 PM | sell | $2.99 | $0.0001496 | 0.0008599 | 0.074299 | 20,000 | 0xca...b659 | |
| 01/17/2025 | 9:58:11 PM | sell | $2.99 | $0.0001498 | 0.0008608 | 0.074304 | 20,000 | 0xca...b659 | |
| 01/17/2025 | 9:58:11 PM | sell | $2.99 | $0.0001499 | 0.0008616 | 0.074308 | 20,000 | 0xca...b659 | |
| 01/14/2025 | 11:11:47 AM | sell | $54.61 | $0.0001407 | 0.01689 | 0.074353 | 388,000 | 0x31...79b8 | |
| 01/14/2025 | 11:11:47 AM | sell | $2.84 | $0.0001422 | 0.0008797 | 0.074398 | 20,000 | 0x31...79b8 | |
| 01/13/2025 | 4:59:35 PM | sell | $5.63 | $0.0001329 | 0.001868 | 0.074405 | 42,414.31 | 0x55...ce8d | |
| 01/13/2025 | 4:59:35 PM | sell | $2.66 | $0.0001331 | 0.0008825 | 0.074412 | 20,000 | 0x55...ce8d | |
| 01/11/2025 | 2:45:59 PM | buy | $502.78 | $0.0001445 | 0.154 | 0.074428 | 3.81M | 0x44...d4ed | |
| 01/07/2025 | 6:50:35 AM | sell | $2.69 | $0.0001347 | 0.0007332 | 0.073666 | 20,000 | 0x1b...2bbc | |
| 01/06/2025 | 6:46:59 AM | sell | $2.69 | $0.0001348 | 0.0007339 | 0.073669 | 20,000 | 0x41...3d08 | |
| 01/03/2025 | 5:22:11 AM | buy | $100.27 | $0.0001253 | 0.029 | 0.073625 | 799,893.57 | 0x0a...be74 | |
| 12/20/2024 | 2:14:35 AM | sell | $65.81 | $0.0001214 | 0.01941 | 0.073582 | 541,992.8 | 0xee...368f | |
| 12/20/2024 | 2:14:35 AM | sell | $2.46 | $0.000123 | 0.0007257 | 0.073628 | 20,000 | 0xee...368f |