- WhatToFarm
- Ethereum
- Uniswap
- GOAT-WETH LPs
Info about GOAT-WETH pair
- Pooled GOAT:
- 440.96M
- Pooled WETH:
- $2.52
GOAT/WETH price stats on Ethereum
As of February 5, 2025, the current price of GOAT token on DEX Uniswap is $0.00001833. GOAT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GOAT token contract is 0xe73cEC024b30a7195AF80d13F3b6917d80af11D8 with a market cap $18,434.26. The liquidity pool contract is 0xAd3d18F7382337E383A0a96b43B75c4D4C0a7cf8 with total value locked (TVL) of $14,178.73. The GOAT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GOAT/WETH now?
The current liquidity of GOAT/WETH with the contract address 0xAd3d18F7382337E383A0a96b43B75c4D4C0a7cf8 is $14,178.73.
How many transactions are there in the GOAT/WETH pool in the last 24 hours?
The total transactions of GOAT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GOAT/WETH pool in the last 24 hours?
GOAT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GOAT to WETH?
The exchange rate of 1 GOAT to WETH is 0.000000005695, captured at 7:00 PM UTC.
How much is 1 GOAT in dollars?
The price of converting 1 GOAT to USD is $0.00001833 today.
GOAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2025 | 7:43:47 PM | buy | $66.54 | $0.00001833 | 0.02066 | 0.085695 | 3.63M | 0x4b...494d | |
| 01/15/2025 | 10:22:59 PM | buy | $51.44 | $0.00001925 | 0.015 | 0.085615 | 2.67M | 0x32...3f76 | |
| 01/14/2025 | 10:59:23 AM | buy | $83.49 | $0.00001789 | 0.02577 | 0.085523 | 4.67M | 0x31...0528 | |
| 01/14/2025 | 12:34:23 AM | buy | $24.74 | $0.00001708 | 0.00789 | 0.085449 | 1.45M | 0xfe...d1ae | |
| 01/09/2025 | 6:47:35 PM | sell | $26.9 | $0.00001768 | 0.008242 | 0.085417 | 1.52M | 0xc3...0323 | |
| 01/03/2025 | 10:27:23 PM | sell | $354.47 | $0.00002043 | 0.09804 | 0.085652 | 17.35M | 0x97...8cfe | |
| 01/03/2025 | 10:27:23 PM | sell | $417.75 | $0.00001971 | 0.1155 | 0.085452 | 18.81M | 0x26...228c | |
| 01/03/2025 | 10:27:23 PM | sell | $387.45 | $0.00001971 | 0.1071 | 0.085452 | 16.05M | 0x29...d54b | |
| 01/03/2025 | 10:27:23 PM | sell | $360.34 | $0.00001971 | 0.09967 | 0.085452 | 13.85M | 0x2d...60eb | |
| 01/03/2025 | 10:27:23 PM | sell | $417.29 | $0.00001971 | 0.1154 | 0.085452 | 14.89M | 0xcd...d154 | |
| 01/01/2025 | 7:50:35 PM | sell | $570.54 | $0.00002707 | 0.1704 | 0.088086 | 20M | 0xa3...c8ce | |
| 12/28/2024 | 4:46:35 PM | sell | $5.49 | $0.00003035 | 0.001632 | 0.08901 | 181,118.28 | 0x4d...8eed | |
| 12/22/2024 | 5:28:11 AM | sell | $60.56 | $0.00003004 | 0.01827 | 0.089067 | 2.02M | 0x60...7c10 | |
| 12/20/2024 | 7:46:59 AM | sell | $201.4 | $0.00003164 | 0.05911 | 0.089289 | 6.36M | 0xc1...0cab | |
| 12/15/2024 | 4:39:35 AM | buy | $99.01 | $0.00003683 | 0.02538 | 0.089444 | 2.69M | 0x21...9ddd | |
| 12/14/2024 | 8:55:35 AM | sell | $774.64 | $0.00003659 | 0.1977 | 0.089342 | 20M | 0xbc...6eef | |
| 12/07/2024 | 11:52:35 AM | buy | $63.07 | $0.00004207 | 0.01575 | 0.07105 | 1.5M | 0x94...08fe | |
| 12/07/2024 | 3:44:47 AM | buy | $125.97 | $0.00004135 | 0.03156 | 0.071036 | 3.05M | 0xfb...862d | |
| 12/02/2024 | 2:03:47 AM | sell | $272.31 | $0.0000389 | 0.07299 | 0.071042 | 7M | 0xe6...817a | |
| 11/26/2024 | 7:56:11 PM | sell | $69.49 | $0.00003527 | 0.02112 | 0.071071 | 1.97M | 0xa3...6a72 |