- WhatToFarm
- Ethereum
- Uniswap
- GFREN-WETH LPs
Info about GFREN-WETH pair
- Pooled GFREN:
- 89.19B
- Pooled WETH:
- $0.0000981
GFREN/WETH price stats on Ethereum
As of October 4, 2024, the current price of GFREN token on DEX Uniswap is $0.000000000003835. GFREN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GFREN token contract is 0xfBF1b4bE3d5Fe8446Ef54a58B0E61b8FA76cBcf4 with a market cap $0.39. The liquidity pool contract is 0xDdfcc8B7d1Ff095705B5F9B8d642f1442d81a2aA with total value locked (TVL) of $0.68. The GFREN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GFREN/WETH now?
The current liquidity of GFREN/WETH with the contract address 0xDdfcc8B7d1Ff095705B5F9B8d642f1442d81a2aA is $0.68.
How many transactions are there in the GFREN/WETH pool in the last 24 hours?
The total transactions of GFREN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GFREN/WETH pool in the last 24 hours?
GFREN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GFREN to WETH?
The exchange rate of 1 GFREN to WETH is 0.000000000000001099, captured at 11:26 PM UTC.
How much is 1 GFREN in dollars?
The price of converting 1 GFREN to USD is $0.000000000003835 today.
GFREN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/20/2024 | 9:20:47 AM | sell | $33.76 | $0.0113835 | 0.009683 | 0.0141099 | 88.3B | 0x20...0532 | |
| 06/25/2024 | 1:46:23 PM | sell | $123.79 | $0.073826 | 0.0367 | 0.0101134 | 3.24B | 0xd8...2f9b | |
| 06/25/2024 | 9:06:35 AM | sell | $10.01 | $0.073961 | 0.002983 | 0.010118 | 252.75M | 0xc2...ab21 | |
| 06/24/2024 | 7:21:11 PM | sell | $45.84 | $0.073951 | 0.01392 | 0.01012 | 1.16B | 0x0d...32a9 | |
| 06/24/2024 | 6:50:11 PM | sell | $93.82 | $0.07412 | 0.02847 | 0.010125 | 2.28B | 0x01...b4b0 | |
| 06/24/2024 | 6:42:23 PM | sell | $375.19 | $0.074246 | 0.1138 | 0.0101288 | 8B | 0x69...47fd | |
| 06/24/2024 | 6:37:35 PM | sell | $102.9 | $0.075334 | 0.03121 | 0.0101618 | 1.93B | 0xa6...f910 | |
| 06/24/2024 | 5:32:47 PM | sell | $38.06 | $0.075483 | 0.01164 | 0.0101677 | 694.08M | 0xc2...2d46 | |
| 06/24/2024 | 5:26:35 PM | sell | $68.13 | $0.075651 | 0.02076 | 0.0101722 | 1.21B | 0x40...fa23 | |
| 06/24/2024 | 5:22:47 PM | sell | $36.91 | $0.075792 | 0.01126 | 0.0101767 | 637.36M | 0x6f...9ab1 | |
| 06/24/2024 | 5:21:47 PM | buy | $124.52 | $0.075702 | 0.038 | 0.010174 | 2.18B | 0x73...21c1 | |
| 06/24/2024 | 5:21:35 PM | sell | $25.64 | $0.075858 | 0.007833 | 0.0101789 | 464.03M | 0x1d...b0a5 | |
| 06/24/2024 | 5:17:59 PM | sell | $270.85 | $0.075594 | 0.0825 | 0.0101704 | 4.55B | 0x14...7108 | |
| 06/24/2024 | 5:17:59 PM | buy | $121.46 | $0.075594 | 0.037 | 0.0101704 | 1.95B | 0xce...534b | |
| 06/24/2024 | 5:17:59 PM | buy | $257.6 | $0.075664 | 0.07847 | 0.0101725 | 4.55B | 0x8f...91ae | |
| 06/24/2024 | 5:17:47 PM | sell | $155.52 | $0.075493 | 0.04737 | 0.0101673 | 2.83B | 0x93...32c6 | |
| 06/24/2024 | 5:15:23 PM | sell | $43.83 | $0.075757 | 0.01339 | 0.0101759 | 761.45M | 0x5b...0d38 | |
| 06/24/2024 | 5:11:47 PM | sell | $38.77 | $0.07584 | 0.01192 | 0.0101795 | 663.94M | 0x2e...549d | |
| 06/24/2024 | 5:11:11 PM | sell | $1,128.06 | $0.075926 | 0.346 | 0.0101818 | 14.96B | 0x72...516c | |
| 06/24/2024 | 5:09:35 PM | sell | $127.37 | $0.079898 | 0.03886 | 0.010302 | 1.29B | 0xba...c7b5 |