- WhatToFarm
- Ethereum
- Uniswap V2
- GFN-WETH LPs
Info about GFN-WETH pair
- Pooled GFN:
- 0.0127109
- Pooled WETH:
- $0.0172
GFN/WETH price stats on Ethereum
As of November 1, 2025, the current price of GFN token on DEX Uniswap V2 is $0.01007. GFN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GFN token contract is 0xf90924B4064D88fdf9189D6FfD737ED85C01B9B7 with a market cap $10,097.16. The liquidity pool contract is 0x2D278be955146f094dd6E4dc5Cc5868943d15BaF with total value locked (TVL) of $1.00. The GFN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GFN/WETH now?
The current liquidity of GFN/WETH with the contract address 0x2D278be955146f094dd6E4dc5Cc5868943d15BaF is $1.00.
How many transactions are there in the GFN/WETH pool in the last 24 hours?
The total transactions of GFN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GFN/WETH pool in the last 24 hours?
GFN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GFN to WETH?
The exchange rate of 1 GFN to WETH is 0.000002279, captured at 1:32 AM UTC.
How much is 1 GFN in dollars?
The price of converting 1 GFN to USD is $0.01007 today.
GFN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 8:00:23 AM | sell | $4.92 | $0.01007 | 0.001113 | 0.052279 | 488.67 | 0x45...a3a4 | |
| 08/26/2025 | 10:47:59 PM | sell | $2.21 | $0.01048 | 0.0004816 | 0.052281 | 211.12 | 0xc3...523c | |
| 08/26/2025 | 10:47:59 PM | sell | $23.35 | $0.01051 | 0.005083 | 0.052288 | 2,221.51 | 0xc3...523c | |
| 08/24/2025 | 4:59:11 PM | sell | $59.44 | $0.01114 | 0.01232 | 0.05231 | 5,333.64 | 0x94...154d | |
| 08/24/2025 | 9:37:23 AM | sell | $3.95 | $0.01109 | 0.0008293 | 0.052326 | 356.42 | - | 0x0c...bad7 |
| 08/23/2025 | 11:25:23 AM | sell | $1.07 | $0.01101 | 0.000227 | 0.052328 | 97.53 | 0x49...34e8 | |
| 08/23/2025 | 11:21:35 AM | sell | $3.14 | $0.01102 | 0.0006638 | 0.052329 | 285 | 0x94...35be | |
| 08/20/2025 | 6:00:59 AM | sell | $3.49 | $0.009738 | 0.0008357 | 0.052331 | 358.53 | 0xb2...63a2 | |
| 08/17/2025 | 12:19:59 PM | sell | $6.95 | $0.01063 | 0.001526 | 0.052334 | 653.93 | 0x8c...d93c | |
| 08/15/2025 | 8:20:11 AM | sell | $2.9 | $0.01085 | 0.0006262 | 0.052336 | 268 | 0x3a...6139 | |
| 08/10/2025 | 5:45:11 PM | sell | $113.97 | $0.01003 | 0.02693 | 0.052371 | 11,358.9 | 0x7c...2660 | |
| 07/25/2025 | 8:26:47 AM | buy | $0.3468 | $0.008847 | 0.00009488 | 0.05242 | 39.2 | 0xe1...ade4 | |
| 07/18/2025 | 8:57:35 PM | sell | $33.66 | $0.008515 | 0.009559 | 0.052417 | 3,953.69 | 0x50...5131 | |
| 06/08/2025 | 12:56:59 AM | buy | $0.06305 | $0.006173 | 0.00002497 | 0.052444 | 10.21 | 0x81...947b | |
| 06/08/2025 | 12:55:59 AM | buy | $0.04522 | $0.006173 | 0.0000179 | 0.052444 | 7.32 | 0x36...4a27 | |
| 06/03/2025 | 6:21:35 AM | sell | $63.6 | $0.006434 | 0.02432 | 0.052461 | 9,884.19 | 0x4f...704d | |
| 05/25/2025 | 4:02:23 PM | sell | $2.77 | $0.006255 | 0.001105 | 0.052494 | 443.3 | 0xe2...faf1 | |
| 05/23/2025 | 3:50:47 PM | sell | $2.57 | $0.006439 | 0.001 | 0.052497 | 400.61 | 0xc9...5a4d | |
| 05/09/2025 | 5:06:47 AM | sell | $18.35 | $0.005556 | 0.008289 | 0.052509 | 3,303.34 | 0xe4...af09 | |
| 05/05/2025 | 12:01:59 PM | sell | $11.76 | $0.004557 | 0.006528 | 0.052528 | 2,581.6 | 0x38...aaee |