WhatToFarm
/
Get started
12 Swap

Info about FUELX-WETH pair

Price USD
$0.0002017
Price
0.061162 WETH
TVL
$21,858.88
MKT CAP
$1M
5m
0%
1h
0%
4h
-5.04%
24h
-9.39%
Share
TXNS
6
Buys
2
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x84806503936b25B19B77De3ef5564Fb980F8652b
FUELX:
0xcc54ac31164b5b3c39DB4Eef26D89275c468EC9d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUELX:
53.33M
Pooled WETH:
$6.29

FUELX/WETH price stats on Ethereum

As of June 21, 2026, the current price of FUELX token on DEX Uniswap V2 is $0.0002017. FUELX price is down -9.39% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,218.77. FUELX token contract is 0xcc54ac31164b5b3c39DB4Eef26D89275c468EC9d with a market cap $1,008,980.28. The liquidity pool contract is 0x84806503936b25B19B77De3ef5564Fb980F8652b with total value locked (TVL) of $21,858.89. The FUELX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUELX/WETH with the contract address 0x84806503936b25B19B77De3ef5564Fb980F8652b is $21,858.89.

The total transactions of FUELX/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

FUELX/WETH pool has a trading volume of $1,218.77 in the last 24 hours.

The exchange rate of 1 FUELX to WETH is 0.0000001162, captured at 4:51 AM UTC.

The price of converting 1 FUELX to USD is $0.0002017 today.

FUELX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/21/20261:00:23 AMbuy$199.83$0.00020170.11510.061162990,305.49
0x950...8070
0xc1...f7f9
06/21/20261:00:23 AMsell$472.67$0.00020560.27220.0611842.3M
0xf35...cc49
0xe2...4b4b
06/20/202611:30:11 PMbuy$139.87$0.00021360.080420.061228654,568.17
0x574...77bF
0x89...0b7b
06/20/202610:32:59 PMsell$130.04$0.00021250.074670.06122611,979.03
0xcF5...5ee4
0x34...234e
06/20/20267:21:23 PMsell$275.21$0.00021820.15950.0612651.26M
0xB67...1e51
0x79...f9f5
06/20/20261:40:59 PMsell$1.11$0.00022270.00064820.0612964,999.58
0xbAc...42F7
0x89...0918
06/19/20265:59:47 PMsell$22.24$0.00022130.013050.061299100,474.37
0xBd1...153F
0xa3...faf4
06/19/20268:56:47 AMsell$156.58$0.00022370.092380.06132699,835.87
0x829...c613
0xbb...0997
06/17/202612:06:23 PMsell$130.05$0.00023850.073790.061353545,295.29
0xcF5...5ee4
0x64...8360
06/16/20269:05:11 PMsell$221.58$0.00025010.12340.061393885,949.99
0xB67...1e51
0x7c...b990
06/16/20264:24:59 AMsell$0.2212$0.00025140.00012480.061418880.09
0x4AC...bFD7
0x2d...26d3
06/15/20263:48:23 PMsell$184.6$0.00026470.10030.061439697,304.22
0x65A...7675
0x44...a4ee
06/15/20264:09:23 AMsell$25.07$0.00025150.014580.06146399,701.9
0xe3c...f76B
0xc1...38b5
06/14/20265:28:23 AMsell$3.44$0.00024570.0020570.06146614,026.48
0x382...5BF7
0xf3...5a33
06/13/202611:17:35 PMsell$81.08$0.00024830.048220.061477326,458.43
0xE83...870C
0x80...af95
06/13/20267:06:11 AMbuy$139.97$0.00024670.083870.061478567,293.6
0x574...77bF
0x7b...7cd2
06/12/20266:02:23 PMbuy$120.01$0.00024120.071920.061446497,409.66
0x574...77bF
0x21...32d1
06/12/20266:01:11 PMbuy$346.97$0.00023160.20780.0613881.5M
0xE5f...25eF
0x5e...b5e7
06/12/20261:50:23 AMsell$74.14$0.00022430.044540.061347330,567.09
0xE83...870C
0xd9...fa18
06/12/202612:27:59 AMsell$212.74$0.00023080.12730.061382921,734.23
0x65A...7675
0x80...cc0c