WhatToFarm
/
Get started
12 Swap

Info about FUELX-WETH pair

Price USD
$0.0001824
Price
0.078588 WETH
TVL
$22,792.3
MKT CAP
$912.3K
5m
0%
1h
-0.29%
4h
-17.33%
24h
-17.33%
Share
TXNS
10
Buys
5
Sells
5
Volume
4K
Telegram price alerts
Pair:
0x84806503936b25B19B77De3ef5564Fb980F8652b
FUELX:
0xcc54ac31164b5b3c39DB4Eef26D89275c468EC9d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUELX:
62.28M
Pooled WETH:
$5.36

FUELX/WETH price stats on Ethereum

As of May 18, 2026, the current price of FUELX token on DEX Uniswap V2 is $0.0001824. FUELX price is down -17.33% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3,712.41. FUELX token contract is 0xcc54ac31164b5b3c39DB4Eef26D89275c468EC9d with a market cap $912,322.78. The liquidity pool contract is 0x84806503936b25B19B77De3ef5564Fb980F8652b with total value locked (TVL) of $22,792.30. The FUELX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUELX/WETH with the contract address 0x84806503936b25B19B77De3ef5564Fb980F8652b is $22,792.30.

The total transactions of FUELX/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

FUELX/WETH pool has a trading volume of $3,712.41 in the last 24 hours.

The exchange rate of 1 FUELX to WETH is 0.00000008588, captured at 9:35 PM UTC.

The price of converting 1 FUELX to USD is $0.0001824 today.

FUELX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20269:27:23 PMsell$1.51$0.00018240.00071430.0785888,317.58
0x428...F368
0x06...a7c4
05/18/20268:58:11 PMsell$115.92$0.00018370.054750.078677630,977.01
0xB67...1e51
0xa6...ea45
05/18/20268:50:11 PMsell$100.6$0.00018710.047550.078843537,718.83
0xE83...870C
0xaf...53f8
05/18/20268:46:47 PMbuy$105.8$0.00018810.050.078892562,269.05
0xFDf...AC85
0x06...725b
05/18/20268:46:23 PMbuy$100.1$0.00018490.047280.078734541,357.01
0x428...F368
0x78...bf6e
05/18/20268:45:59 PMbuy$529.92$0.0001830.24990.0786323.29M
0xD58...DEF1
0xa5...c1cf
05/18/20268:45:59 PMbuy$445.36$0.00017630.210.0783192.53M
0x234...DEF1
0x65...5228
05/18/20268:45:47 PMsell$2,224.18$0.00018531.040.07873812M
0x318...029E
0xd9...ca37
05/18/20268:25:23 PMsell$0.1406$0.00022540.000066170.06106623.99
0xf1d...D410
0xea...b4a0
05/18/20266:55:47 PMbuy$88.83$0.00022070.042630.061059402,497.2
0x497...A452
0x4c...2a8a
05/16/20265:03:35 PMbuy$133.4$0.00022640.061310.06104589,090.23
0xcF5...5ee4
0x74...4698
05/15/202610:09:47 PMbuy$105.86$0.00022680.047680.061021466,702.55
0x497...A452
0xe2...7a9f
05/15/20261:01:47 AMsell$222.11$0.00023490.096840.061024945,541.68
0xB67...1e51
0x77...8a79
05/14/20265:28:47 PMsell$130.89$0.00024170.056930.061051541,569.16
0x497...A452
0x34...5f45
05/13/202611:18:35 PMbuy$112.98$0.00023920.050.061058472,183.11
0xFDf...AC85
0xd4...1ed4
05/13/202611:09:59 PMbuy$33.22$0.00023310.014690.061031142,490.02
0xae2...aE13
0x68...198b
05/13/202611:09:59 PMbuy$135.62$0.00023610.060.061044574,337.88
0xE5f...25eF
0x83...1a10
05/13/202611:09:59 PMsell$33.7$0.00023650.014910.061046142,490.02
0xae2...aE13
0xb3...02a0
05/13/20268:58:47 PMsell$107.11$0.00023320.047340.061031459,148.61
0xE83...870C
0x6c...c69a
05/13/20268:57:47 PMsell$197.53$0.00023860.08730.061054827,663.1
0x65A...7675
0xb3...dbd2