- WhatToFarm
- Ethereum
- Uniswap
- FUELX-WETH LPs
Info about FUELX-WETH pair
- Pooled FUELX:
- 200.87M
- Pooled WETH:
- $12.46
FUELX/WETH price stats on Ethereum
As of March 19, 2025, the current price of FUELX token on DEX Uniswap is $0.0001187. FUELX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FUELX token contract is 0xcc54ac31164b5b3c39DB4Eef26D89275c468EC9d with a market cap $592,245.33. The liquidity pool contract is 0x84806503936b25B19B77De3ef5564Fb980F8652b with total value locked (TVL) of $47,585.09. The FUELX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FUELX/WETH now?
The current liquidity of FUELX/WETH with the contract address 0x84806503936b25B19B77De3ef5564Fb980F8652b is $47,585.09.
How many transactions are there in the FUELX/WETH pool in the last 24 hours?
The total transactions of FUELX/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FUELX/WETH pool in the last 24 hours?
FUELX/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FUELX to WETH?
The exchange rate of 1 FUELX to WETH is 0.00000006219, captured at 9:39 AM UTC.
How much is 1 FUELX in dollars?
The price of converting 1 FUELX to USD is $0.0001187 today.
FUELX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2025 | 10:13:47 AM | buy | $14.84 | $0.0001187 | 0.007776 | 0.076219 | 125,026.62 | 0xc8...772b | |
| 03/17/2025 | 4:32:47 AM | sell | $234.87 | $0.000119 | 0.123 | 0.076239 | 1.97M | 0xb9...494f | |
| 03/17/2025 | 2:31:35 AM | sell | $9.28 | $0.0001201 | 0.004872 | 0.076303 | 77,285.22 | 0x55...e42a | |
| 03/16/2025 | 9:01:35 PM | sell | $0.061192 | $0.0001191 | 0.0106311 | 0.076306 | 0.001 | 0x30...538c | |
| 03/16/2025 | 11:05:23 AM | buy | $190.22 | $0.0001197 | 0.1 | 0.076293 | 1.59M | 0xc3...0cc3 | |
| 03/15/2025 | 7:28:59 PM | sell | $61.59 | $0.0001202 | 0.03186 | 0.076222 | 512,154.92 | 0x62...b608 | |
| 03/15/2025 | 7:28:59 PM | buy | $60.19 | $0.0001175 | 0.03114 | 0.076081 | 512,154.92 | 0x77...b1fe | |
| 03/15/2025 | 7:28:59 PM | buy | $347.87 | $0.0001195 | 0.18 | 0.076185 | 2.91M | 0x3c...3346 | |
| 03/15/2025 | 3:00:23 PM | buy | $1.92 | $0.0001169 | 0.001 | 0.076065 | 16,485.59 | 0xc8...4c42 | |
| 03/14/2025 | 4:55:59 PM | sell | $199.73 | $0.0001175 | 0.1033 | 0.076079 | 1.7M | 0x9e...9735 | |
| 03/14/2025 | 6:01:47 AM | sell | $54.5 | $0.0001163 | 0.02879 | 0.076145 | 468,561.99 | 0x45...a14d | |
| 03/13/2025 | 2:04:47 PM | buy | $373.93 | $0.0001139 | 0.2 | 0.076096 | 3.28M | 0x66...8a7e | |
| 03/13/2025 | 3:07:59 AM | sell | $292.16 | $0.0001141 | 0.1546 | 0.076038 | 2.56M | 0xe7...b006 | |
| 03/10/2025 | 9:23:23 PM | buy | $131.48 | $0.0001149 | 0.07 | 0.076117 | 1.14M | 0x83...6076 | |
| 03/10/2025 | 6:51:59 PM | buy | $200.25 | $0.0001138 | 0.106 | 0.07603 | 1.76M | 0x66...b2f7 | |
| 03/10/2025 | 4:30:59 PM | buy | $224.36 | $0.0001189 | 0.1117 | 0.075923 | 1.89M | 0x6e...f043 | |
| 03/08/2025 | 5:25:59 AM | sell | $221.31 | $0.0001264 | 0.103 | 0.075884 | 1.75M | 0xb6...5dd9 | |
| 03/08/2025 | 5:11:23 AM | sell | $218.58 | $0.0001286 | 0.1016 | 0.075984 | 1.7M | 0x77...ded4 | |
| 03/07/2025 | 8:19:11 PM | buy | $43.52 | $0.0001318 | 0.02 | 0.07606 | 330,000.66 | 0x8d...b75c | |
| 03/07/2025 | 4:29:59 PM | buy | $324.8 | $0.0001294 | 0.15 | 0.075976 | 2.51M | 0x31...7cef |