- WhatToFarm
- Ethereum
- Uniswap
- FUELX-WETH LPs
Info about FUELX-WETH pair
- Pooled FUELX:
- 202.63M
- Pooled WETH:
- $9.9
FUELX/WETH price stats on Ethereum
As of May 9, 2025, the current price of FUELX token on DEX Uniswap is $0.0001082. FUELX price is down -2.92% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,649.92. FUELX token contract is 0xcc54ac31164b5b3c39DB4Eef26D89275c468EC9d with a market cap $537,491.39. The liquidity pool contract is 0x84806503936b25B19B77De3ef5564Fb980F8652b with total value locked (TVL) of $43,565.22. The FUELX/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of FUELX/WETH now?
The current liquidity of FUELX/WETH with the contract address 0x84806503936b25B19B77De3ef5564Fb980F8652b is $43,565.22.
How many transactions are there in the FUELX/WETH pool in the last 24 hours?
The total transactions of FUELX/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FUELX/WETH pool in the last 24 hours?
FUELX/WETH pool has a trading volume of $1,649.92 in the last 24 hours.
What is the exchange rate of 1 FUELX to WETH?
The exchange rate of 1 FUELX to WETH is 0.00000004918, captured at 7:48 AM UTC.
How much is 1 FUELX in dollars?
The price of converting 1 FUELX to USD is $0.0001082 today.
FUELX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 1:40:35 AM | sell | $207.93 | $0.0001082 | 0.09451 | 0.074918 | 1.92M | 0x23...573e | |
| 05/09/2025 | 1:39:11 AM | sell | $365.4 | $0.000111 | 0.166 | 0.075048 | 3.29M | 0xfe...dace | |
| 05/08/2025 | 11:17:23 PM | buy | $300.36 | $0.0001106 | 0.1382 | 0.075092 | 2.71M | 0xa1...31bd | |
| 05/08/2025 | 10:17:11 PM | sell | $238.28 | $0.0001097 | 0.1095 | 0.075048 | 2.17M | 0xd3...950e | |
| 05/08/2025 | 10:14:47 PM | sell | $255.2 | $0.0001123 | 0.1173 | 0.075162 | 2.27M | 0x5b...16dd | |
| 05/08/2025 | 10:09:23 PM | buy | $275.09 | $0.0001128 | 0.1264 | 0.075189 | 2.44M | 0x1d...d3fd | |
| 05/08/2025 | 10:07:23 PM | buy | $7.63 | $0.0001114 | 0.003509 | 0.075123 | 68,492.91 | 0x72...f407 | |
| 05/07/2025 | 1:54:59 AM | sell | $308.81 | $0.00009543 | 0.1674 | 0.075175 | 3.24M | 0xff...3300 | |
| 05/06/2025 | 7:48:47 PM | buy | $179.48 | $0.00009408 | 0.1 | 0.075241 | 1.91M | 0xe7...d9e7 | |
| 05/05/2025 | 10:57:23 PM | sell | $293.65 | $0.00009587 | 0.1605 | 0.075241 | 3.06M | 0x9a...e799 | |
| 05/05/2025 | 5:07:47 AM | sell | $183.39 | $0.00009682 | 0.1018 | 0.075376 | 1.89M | 0xa0...7cfb | |
| 05/02/2025 | 6:49:59 PM | sell | $311.04 | $0.000102 | 0.1681 | 0.075516 | 3.05M | 0x38...a39a | |
| 05/02/2025 | 3:40:23 AM | sell | $190.09 | $0.0001046 | 0.1028 | 0.07566 | 1.82M | 0xd4...ce5d | |
| 05/02/2025 | 12:55:23 AM | sell | $8.29 | $0.0001053 | 0.004501 | 0.075717 | 78,726.99 | 0x33...43a9 | |
| 05/01/2025 | 9:57:23 PM | buy | $9.21 | $0.000106 | 0.004994 | 0.075751 | 86,835.3 | 0xdb...9671 | |
| 05/01/2025 | 4:38:11 AM | sell | $316.79 | $0.0001047 | 0.1756 | 0.075808 | 3.02M | 0xeb...a2bb | |
| 04/30/2025 | 4:58:47 AM | buy | $330.97 | $0.0001056 | 0.183 | 0.075839 | 3.13M | 0x5d...23d6 | |
| 04/30/2025 | 4:46:59 AM | buy | $180.94 | $0.0001029 | 0.1 | 0.075688 | 1.76M | 0xe9...cc6e | |
| 04/30/2025 | 1:41:35 AM | sell | $415.88 | $0.000103 | 0.231 | 0.075723 | 4.04M | 0x2b...2a66 | |
| 04/29/2025 | 8:25:11 PM | sell | $2.23 | $0.0001061 | 0.001229 | 0.075848 | 21,017.02 | 0x08...83c5 |