WhatToFarm
/
Get started
12 Swap

Info about FUELX-WETH pair

Price USD
$0.0001166
Price
0.074333 WETH
TVL
$20,828.16
MKT CAP
$583.3K
5m
0%
1h
0%
4h
0%
24h
1.84%
Share
TXNS
2
Buys
1
Sells
1
Volume
135
Telegram price alerts
Pair:
0x84806503936b25B19B77De3ef5564Fb980F8652b
FUELX:
0xcc54ac31164b5b3c39DB4Eef26D89275c468EC9d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUELX:
88.39M
Pooled WETH:
$3.86

FUELX/WETH price stats on Ethereum

As of September 27, 2026, the current price of FUELX token on DEX Uniswap V2 is $0.0001166. FUELX price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $134.62. FUELX token contract is 0xcc54ac31164b5b3c39DB4Eef26D89275c468EC9d with a market cap $583,321.06. The liquidity pool contract is 0x84806503936b25B19B77De3ef5564Fb980F8652b with total value locked (TVL) of $20,828.17. The FUELX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUELX/WETH with the contract address 0x84806503936b25B19B77De3ef5564Fb980F8652b is $20,828.17.

The total transactions of FUELX/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

FUELX/WETH pool has a trading volume of $134.62 in the last 24 hours.

The exchange rate of 1 FUELX to WETH is 0.00000004333, captured at 8:57 PM UTC.

The price of converting 1 FUELX to USD is $0.0001166 today.

FUELX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/27/20264:56:35 AMbuy$133.43$0.00011660.049560.0743331.14M
0xE5f...25eF
0xf9...6adf
09/27/202612:49:11 AMsell$1.19$0.00011450.00044240.07425210,402.93
0x62d...2809
0xa1...5e52
09/24/202611:04:35 PMbuy$115.96$0.00011360.043160.074231.02M
0x574...77bF
0xfe...ea81
09/23/20261:00:11 AMbuy$171.37$0.00011350.062070.0741141.51M
0xcF5...5ee4
0x67...588a
09/22/20265:13:23 PMbuy$115.92$0.00010980.042210.0741.06M
0x574...77bF
0x4c...dedd
09/22/20264:30:11 PMsell$257.24$0.00011020.094120.0740322.33M
0xE83...870C
0x53...c392
09/21/20263:37:11 PMsell$252.75$0.00011590.092340.0742372.18M
0xE83...870C
0x44...375e
09/20/202610:25:59 PMsell$225.99$0.0001170.085670.0744381.93M
0xB67...1e51
0xc1...d8b9
09/19/202612:34:35 PMsell$127.98$0.00012130.048450.0745931.05M
0xE83...870C
0x32...4006
09/15/202611:38:23 PMbuy$115.9$0.00011070.048340.074621.05M
0x574...77bF
0x68...797e
09/15/202611:38:11 PMsell$222.71$0.00011130.092870.0746442M
0xE83...870C
0xb3...d752
09/15/20263:50:59 PMbuy$140.09$0.00011460.057620.0747141.22M
0x65A...7675
0x66...ca6f
09/15/20268:09:11 AMbuy$100.94$0.00011340.040930.074599890,018.56
0x574...77bF
0xc9...878f
09/14/20264:43:23 AMsell$76.83$0.00011470.030540.07456669,703.46
0x7e2...61FF
0xf3...d6ea
09/12/20261:34:11 AMsell$74.66$0.00011640.029680.07463641,023.66
0x65A...7675
0x6e...b07e
09/11/20262:58:35 PMsell$113.21$0.00012290.043430.074715920,991.81
0x574...77bF
0xb8...437d
09/09/202610:25:11 AMsell$134.05$0.00012030.053820.074831.11M
0xcF5...5ee4
0xe1...741c
09/07/20265:04:59 PMbuy$130.88$0.00012060.052730.0748611.08M
0x574...77bF
0x07...657d
09/07/20263:57:47 PMbuy$105.83$0.00011710.04290.074747903,758.15
0x574...77bF
0x53...c6de
09/07/20262:56:11 PMbuy$125.02$0.00011540.050220.0746381.08M
0x65A...7675
0x49...c67e