WhatToFarm
/
Get started
12 Swap

Info about FUELX-WETH pair

Price USD
$0.0002729
Price
0.061349 WETH
TVL
$27,408.08
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
1.20%
Share
TXNS
4
Buys
1
Sells
3
Volume
380
Telegram price alerts
Pair:
0x84806503936b25B19B77De3ef5564Fb980F8652b
FUELX:
0xcc54ac31164b5b3c39DB4Eef26D89275c468EC9d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUELX:
49.39M
Pooled WETH:
$6.77

FUELX/WETH price stats on Ethereum

As of May 31, 2026, the current price of FUELX token on DEX Uniswap V2 is $0.0002729. FUELX price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $379.54. FUELX token contract is 0xcc54ac31164b5b3c39DB4Eef26D89275c468EC9d with a market cap $1,364,596.78. The liquidity pool contract is 0x84806503936b25B19B77De3ef5564Fb980F8652b with total value locked (TVL) of $27,408.09. The FUELX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUELX/WETH with the contract address 0x84806503936b25B19B77De3ef5564Fb980F8652b is $27,408.09.

The total transactions of FUELX/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

FUELX/WETH pool has a trading volume of $379.54 in the last 24 hours.

The exchange rate of 1 FUELX to WETH is 0.0000001349, captured at 12:36 AM UTC.

The price of converting 1 FUELX to USD is $0.0002729 today.

FUELX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/30/20263:08:47 PMbuy$266.2$0.00027290.13150.061349975,397.29
0xcF5...5ee4
0xaf...a924
05/30/20262:33:11 PMsell$1.33$0.00026630.00065750.0613155,000
0xA73...68d4
0xab...e64f
05/30/202612:11:23 PMsell$107.69$0.00026720.053420.061325402,957.28
0xD5A...E4DD
0xd2...7778
05/30/20266:42:23 AMsell$4.31$0.00026960.0021380.06133715,991.63
0x783...0137
0x06...1d58
05/29/20265:06:59 AMsell$196.35$0.00027280.097660.061357719,685.6
0x5D9...DEF1
0xd8...37dc
05/29/20265:06:11 AMbuy$494.15$0.00026840.24570.0613351.84M
0xa67...3FBb
0x80...ebbc
05/29/202612:05:23 AMbuy$159.13$0.00025540.079190.061271622,957.33
0xcF5...5ee4
0xde...39fd
05/27/202611:45:11 AMsell$155.31$0.00026260.074680.061262591,327.1
0xcF5...5ee4
0x3c...7e70
05/27/202610:05:11 AMbuy$221.74$0.0002630.10650.061264842,955.82
0x3f0...59A1
0x0f...3f32
05/26/20265:27:35 AMsell$52.12$0.00026030.024850.061241200,233.78
0x04e...1089
0x6f...8026
05/26/20264:57:11 AMbuy$52.37$0.00026150.0250.061248200,233.78
0x04e...1089
0x4b...716e
05/26/20264:56:59 AMbuy$189.66$0.00025680.090550.061226738,481.72
0xE5f...25eF
0xfb...b2b9
05/24/20265:36:59 PMsell$17.93$0.00025280.0085340.06120370,922.32
0x941...79e5
0x20...3d8e
05/24/20263:01:35 PMsell$102.5$0.00025440.048920.061214402,901.79
0x497...A452
0x39...8c1f
05/23/20265:48:23 AMbuy$297.31$0.00024830.1440.0612031.2M
0xE5f...25eF
0xe7...c69a
05/23/202612:01:47 AMbuy$119.91$0.00024030.058140.061165498,908.76
0x574...77bF
0x6d...9e6a
05/23/202612:00:59 AMbuy$204.46$0.00023430.099120.061136872,398.3
0xE5f...25eF
0x8f...71a9
05/22/202611:53:59 PMsell$1.34$0.00022950.00065270.0611115,872.46
0x4e3...b44D
0xd2...bf65
05/22/202611:53:47 PMbuy$307.04$0.00022520.14870.0610911.36M
0xE5f...25eF
0x96...9959
05/22/20262:55:35 PMsell$145.12$0.00022650.068570.06107640,585.2
0x497...A452
0xda...4c63