WhatToFarm
/
Get started
12 Swap

Info about FUELX-WETH pair

Price USD
$0.00007974
Price
0.073724 WETH
TVL
$15,259.26
MKT CAP
$398.7K
5m
0%
1h
0%
4h
-1.15%
24h
-1.15%
Share
TXNS
6
Buys
1
Sells
5
Volume
269
Telegram price alerts
Pair:
0x84806503936b25B19B77De3ef5564Fb980F8652b
FUELX:
0xcc54ac31164b5b3c39DB4Eef26D89275c468EC9d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUELX:
96.06M
Pooled WETH:
$3.56

FUELX/WETH price stats on Ethereum

As of November 9, 2026, the current price of FUELX token on DEX Uniswap V2 is $0.00007974. FUELX price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $269.39. FUELX token contract is 0xcc54ac31164b5b3c39DB4Eef26D89275c468EC9d with a market cap $398,705.20. The liquidity pool contract is 0x84806503936b25B19B77De3ef5564Fb980F8652b with total value locked (TVL) of $15,259.27. The FUELX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUELX/WETH with the contract address 0x84806503936b25B19B77De3ef5564Fb980F8652b is $15,259.27.

The total transactions of FUELX/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

FUELX/WETH pool has a trading volume of $269.39 in the last 24 hours.

The exchange rate of 1 FUELX to WETH is 0.00000003724, captured at 5:27 AM UTC.

The price of converting 1 FUELX to USD is $0.00007974 today.

FUELX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/09/20261:48:35 AMsell$52.85$0.000079740.024680.073724662,831
0xE5f...25eF
0xd9...584a
11/09/20261:46:47 AMbuy$79.93$0.000079850.037360.0737331M
0x574...77bF
0x69...a897
11/09/20261:46:35 AMsell$22.86$0.000078780.010690.073683290,271
0xE5f...25eF
0x8b...2705
11/09/20261:45:23 AMsell$22.14$0.000079360.010330.073705279,025
0xE5f...25eF
0x37...c6a8
11/09/20261:44:35 AMsell$20.64$0.00007970.0096510.073726259,013
0xE5f...25eF
0x2f...740c
11/09/20261:43:23 AMsell$70.94$0.000080670.033160.073771879,504.99
0xE5f...25eF
0x13...bd69
11/05/202610:45:59 AMsell$105.21$0.000093040.043550.0738521.13M
0xcF5...5ee4
0x24...b295
10/27/20267:19:47 PMbuy$111.36$0.000090510.047620.073871.23M
0xcF5...5ee4
0x68...93f4
10/27/20267:19:35 PMsell$407.4$0.00009310.17420.0739814.38M
0xE83...870C
0x41...b9b6
10/27/20267:19:11 PMsell$281.05$0.00010070.12010.0743062.79M
0xB67...1e51
0xb2...0979
10/26/202610:14:23 PMsell$2.26$0.00010250.00098330.07444422,124.96
0xCd1...8604
0x37...e820
10/24/20266:07:11 PMsell$0.6319$0.00010320.00027210.0744456,120.21
0x61c...BF20
0xed...89b5
10/22/20266:55:35 PMsell$13.11$0.0001060.0055040.074452123,618.1
0xB3A...0790
0x12...6e66
10/21/20261:01:35 PMsell$105.55$0.00011140.042680.074507947,012.18
0x65A...7675
0x5a...5075
10/20/20263:25:35 AMbuy$9.8$0.000110.004080.07457989,107.72
0x2c1...7A94
0x70...a6f0
10/19/202612:50:11 AMbuy$4.94$0.00011020.0020530.07457244,899.58
0xfFd...815c
0x32...c2a5
10/15/20267:49:35 PMsell$224.47$0.00011410.091410.0746481.97M
0xB67...1e51
0x72...244d
10/15/20263:36:47 AMbuy$100.93$0.00011160.042790.074733903,934.11
0x574...77bF
0xc9...9bcd
10/13/20262:18:23 PMbuy$50$0.00011750.019820.07466425,377.81
0x753...90f2
0x19...37f1
10/13/20262:17:35 PMsell$185.71$0.00011840.073630.0746951.57M
0xcF5...5ee4
0xde...96c6