WhatToFarm
/
Get started
12 Swap

Info about FUELX-WETH pair

Price USD
$0.0002333
Price
0.061005 WETH
TVL
$26,981.84
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
161
Telegram price alerts
Pair:
0x84806503936b25B19B77De3ef5564Fb980F8652b
FUELX:
0xcc54ac31164b5b3c39DB4Eef26D89275c468EC9d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUELX:
57.29M
Pooled WETH:
$5.81

FUELX/WETH price stats on Ethereum

As of May 3, 2026, the current price of FUELX token on DEX Uniswap V2 is $0.0002333. FUELX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $160.71. FUELX token contract is 0xcc54ac31164b5b3c39DB4Eef26D89275c468EC9d with a market cap $1,166,877.77. The liquidity pool contract is 0x84806503936b25B19B77De3ef5564Fb980F8652b with total value locked (TVL) of $26,981.85. The FUELX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUELX/WETH with the contract address 0x84806503936b25B19B77De3ef5564Fb980F8652b is $26,981.85.

The total transactions of FUELX/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

FUELX/WETH pool has a trading volume of $160.71 in the last 24 hours.

The exchange rate of 1 FUELX to WETH is 0.0000001005, captured at 3:00 AM UTC.

The price of converting 1 FUELX to USD is $0.0002333 today.

FUELX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/202610:32:11 PMbuy$160.7$0.00023330.069250.061005688,617.04
0xcF5...5ee4
0x61...7207
05/01/20263:59:11 PMsell$33.88$0.00022840.014680.079903148,322.03
0x000...887b
0xc5...0542
05/01/20263:59:11 PMbuy$249.23$0.0002260.1080.07981.1M
0xE5f...25eF
0x56...f852
05/01/20263:59:11 PMbuy$32.82$0.00022120.014220.079593148,322.03
0x000...887b
0x69...acaa
05/01/202612:01:23 PMbuy$25.98$0.00021830.011360.079549118,991.26
0xD5A...E4DD
0x9d...e769
05/01/202610:11:59 AMsell$10.31$0.00021590.0045290.07948147,770.67
0x5D9...DEF1
0x43...cecf
05/01/20262:53:35 AMbuy$303.48$0.00021120.13380.0793191.44M
0xE5f...25eF
0x35...a1b8
04/29/202611:14:59 PMsell$105.64$0.0002060.046750.07912512,651.28
0x497...A452
0x42...bb25
04/29/202611:06:59 PMsell$64.71$0.00020840.02870.079246310,483.29
0x497...A452
0xa4...9f83
04/29/202612:51:11 AMbuy$137.37$0.00021170.060.079249648,686.52
0xE5f...25eF
0x01...b260
04/28/20267:52:59 PMbuy$319.62$0.00020540.13870.0789191.56M
0xE5f...25eF
0x5e...5339
04/28/20267:50:59 PMbuy$174.95$0.0001970.07610.078572887,791.62
0xcF5...5ee4
0xab...0b9e
04/28/202610:24:47 AMsell$1.85$0.00019180.0008140.0784029,688.98
0xca7...36d6
0x57...1f18
04/27/202611:26:23 PMsell$112.65$0.00019450.04910.078481578,921.84
0xE83...870C
0xcd...3a65
04/27/20266:35:23 PMbuy$340.16$0.00019140.14870.0783721.78M
0xE5f...25eF
0xf0...851f
04/27/202611:35:47 AMsell$115.85$0.00018950.049920.078169611,119.21
0xE83...870C
0x4c...28fe
04/26/202610:16:59 PMsell$1.13$0.00019610.00047860.0782485,802.47
0x1D6...6043
0xcf...8909
04/26/20261:24:23 PMsell$100.24$0.00019390.042990.078317517,004.23
0x497...A452
0x04...7b79
04/26/202612:23:23 PMsell$128.23$0.00019760.054960.078472648,715.14
0x497...A452
0xd9...3bbd
04/26/202611:52:59 AMsell$30.3$0.00020040.012970.078581151,142.24
0x037...D525
0xaf...7b6e