WhatToFarm
/
Get started
12 Swap

Info about FUELX-WETH pair

Price USD
$0.0001102
Price
0.074722 WETH
TVL
$18,449.01
MKT CAP
$551.1K
5m
0%
1h
0%
4h
0%
24h
10.85%
Share
TXNS
7
Buys
6
Sells
1
Volume
628
Telegram price alerts
Pair:
0x84806503936b25B19B77De3ef5564Fb980F8652b
FUELX:
0xcc54ac31164b5b3c39DB4Eef26D89275c468EC9d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUELX:
83.72M
Pooled WETH:
$3.95

FUELX/WETH price stats on Ethereum

As of April 19, 2026, the current price of FUELX token on DEX Uniswap V2 is $0.0001102. FUELX price is up 10.85% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $627.95. FUELX token contract is 0xcc54ac31164b5b3c39DB4Eef26D89275c468EC9d with a market cap $551,094.90. The liquidity pool contract is 0x84806503936b25B19B77De3ef5564Fb980F8652b with total value locked (TVL) of $18,449.02. The FUELX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUELX/WETH with the contract address 0x84806503936b25B19B77De3ef5564Fb980F8652b is $18,449.02.

The total transactions of FUELX/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

FUELX/WETH pool has a trading volume of $627.95 in the last 24 hours.

The exchange rate of 1 FUELX to WETH is 0.00000004722, captured at 3:20 PM UTC.

The price of converting 1 FUELX to USD is $0.0001102 today.

FUELX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/20264:58:47 AMbuy$25.02$0.00011020.010720.074722227,037.16
0xb8C...d9Fd
0xb5...fb9d
04/19/20262:12:35 AMsell$11.45$0.00010990.0048810.074687104,137.8
0xc93...3e43
0x7b...af3a
04/18/202610:29:23 PMbuy$99.98$0.00010990.042450.07467909,105.01
0xE5f...25eF
0x95...43f0
04/18/20265:43:23 PMbuy$99.99$0.00010790.042310.07457925,909.07
0xE5f...25eF
0x75...43bd
04/18/20265:42:23 PMbuy$209.66$0.00010430.088730.0744162.01M
0xE83...870C
0x45...ba95
04/18/20265:01:47 PMbuy$99.96$0.00010070.042340.074267992,279.84
0xE5f...25eF
0xd2...0393
04/18/20269:40:11 AMbuy$81.86$0.000099420.034420.07418823,365.75
0x497...A452
0xdd...6dae
04/17/20268:44:11 PMbuy$98.95$0.000099270.040830.074096996,822.94
0xE5f...25eF
0x87...a56e
04/17/20268:43:23 PMbuy$72.64$0.000097290.030.074018746,626.44
0xE5f...25eF
0x4d...a9c1
04/17/20268:35:47 PMsell$232.56$0.000098340.096160.0740662.36M
0x65A...7675
0xb3...7177
04/17/20268:32:59 PMsell$233.84$0.00010360.096660.0742832.26M
0x65A...7675
0x37...2b11
04/17/20266:12:35 PMbuy$84.84$0.00010610.035010.07438799,334.58
0x497...A452
0x42...0b9b
04/17/20264:11:35 PMbuy$118.74$0.00010480.048510.0742841.13M
0x497...A452
0x80...94d2
04/17/20264:01:11 PMbuy$102.61$0.00010210.0420.0741821M
0xE5f...25eF
0x0e...e779
04/17/20263:51:47 PMbuy$122.12$0.000099640.050.0740791.23M
0xFDf...AC85
0x5e...68d8
04/17/20266:21:35 AMbuy$116.27$0.00009230.050.0739691.26M
0xFDf...AC85
0x5f...c468
04/17/20264:28:47 AMbuy$206.86$0.000089010.088730.0738182.32M
0xE83...870C
0x92...ad98
04/17/20264:20:11 AMsell$66.02$0.000087030.028310.073731758,643.14
0x497...A452
0x68...5868
04/17/20264:19:47 AMsell$123.69$0.000089010.053060.0738181.39M
0xD58...DEF1
0xdb...b70a
04/17/202612:53:47 AMbuy$119.95$0.000090160.051130.0738431.33M
0x574...77bF
0x0c...1c9c