WhatToFarm
/
Get started
12 Swap

Info about FUELX-WETH pair

Price USD
$0.0002544
Price
0.06111 WETH
TVL
$27,860.15
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
17.89%
Share
TXNS
26
Buys
14
Sells
12
Volume
3K
Telegram price alerts
Pair:
0x84806503936b25B19B77De3ef5564Fb980F8652b
FUELX:
0xcc54ac31164b5b3c39DB4Eef26D89275c468EC9d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUELX:
54.87M
Pooled WETH:
$6.08

FUELX/WETH price stats on Ethereum

As of May 12, 2026, the current price of FUELX token on DEX Uniswap V2 is $0.0002544. FUELX price is up 17.89% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $2,967.01. FUELX token contract is 0xcc54ac31164b5b3c39DB4Eef26D89275c468EC9d with a market cap $1,272,416.35. The liquidity pool contract is 0x84806503936b25B19B77De3ef5564Fb980F8652b with total value locked (TVL) of $27,860.16. The FUELX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUELX/WETH with the contract address 0x84806503936b25B19B77De3ef5564Fb980F8652b is $27,860.16.

The total transactions of FUELX/WETH is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

FUELX/WETH pool has a trading volume of $2,967.01 in the last 24 hours.

The exchange rate of 1 FUELX to WETH is 0.000000111, captured at 5:58 PM UTC.

The price of converting 1 FUELX to USD is $0.0002544 today.

FUELX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/202612:41:47 PMsell$75.72$0.00025440.033050.06111297,558.51
0x651...8969
0xba...37e0
05/12/20265:31:47 AMsell$90.07$0.000260.038930.061123346,373.67
0x497...A452
0x14...191f
05/12/20261:23:11 AMsell$116.17$0.00026460.050060.06114438,993.91
0x497...A452
0x5e...4f99
05/12/20261:22:23 AMsell$36.67$0.00026750.015790.061152137,044.41
0x619...3Fa0
0x37...75fd
05/12/20261:22:23 AMbuy$232.15$0.00026550.10.061143874,277.65
0xE5f...25eF
0xed...cd5f
05/12/20261:22:23 AMbuy$35.71$0.00026060.015380.061122137,044.41
0x619...3Fa0
0x2e...5a9e
05/12/20261:21:35 AMsell$36.29$0.00025920.015620.061115140,017.45
0xC68...0Ea0
0xc7...0a85
05/12/20261:21:35 AMbuy$278.73$0.00025630.120.0611031.09M
0xE5f...25eF
0xdc...06d3
05/12/20261:21:35 AMbuy$35.09$0.00025060.015110.061079140,017.45
0xC68...0Ea0
0xe3...9baf
05/12/20261:20:47 AMsell$35.9$0.00024930.015440.061072143,981.92
0xC68...0Ea0
0x32...16b4
05/12/20261:20:47 AMbuy$34.34$0.00023850.014770.061026143,981.92
0xC68...0Ea0
0xc8...b36f
05/12/20261:20:47 AMbuy$348.69$0.00024520.150.0610541.42M
0xE5f...25eF
0xef...b94b
05/12/20261:18:47 AMbuy$32.84$0.00022870.014130.079845143,577.55
0xa85...2108
0xe4...5972
05/12/20261:18:47 AMsell$34.03$0.0002370.014640.061019143,577.55
0xa85...2108
0x5a...62b9
05/12/20261:18:47 AMbuy$278.87$0.00023410.120.0610071.19M
0xE5f...25eF
0x70...8329
05/11/202610:48:59 PMsell$132.93$0.00023080.056760.079859575,779.3
0x497...A452
0xbe...121e
05/11/202610:46:11 PMbuy$33.36$0.00022450.014250.079597148,546.58
0xae2...aE13
0xad...5c4a
05/11/202610:46:11 PMbuy$304.2$0.00023030.130.0798421.32M
0xE5f...25eF
0xf6...6240
05/11/202610:46:11 PMsell$34.7$0.00023360.014820.079982148,546.58
0xae2...aE13
0x45...4b61
05/11/202610:43:35 PMsell$83.56$0.00022410.035710.079576372,904.81
0x497...A452
0x35...01e6