WhatToFarm
/
12 Swap

Info about FUELX-WETH pair

Price USD
$0.00007818
Price
0.072629 WETH
TVL
$35,775.23
MKT CAP
$390.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
78
Telegram price alerts
Pair:
0x84806503936b25B19B77De3ef5564Fb980F8652b
FUELX:
0xcc54ac31164b5b3c39DB4Eef26D89275c468EC9d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUELX:
229.09M
Pooled WETH:
$6.01

FUELX/WETH price stats on Ethereum

As of July 14, 2025, the current price of FUELX token on DEX Uniswap is $0.00007818. FUELX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $78.19. FUELX token contract is 0xcc54ac31164b5b3c39DB4Eef26D89275c468EC9d with a market cap $390,411.37. The liquidity pool contract is 0x84806503936b25B19B77De3ef5564Fb980F8652b with total value locked (TVL) of $35,775.23. The FUELX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUELX/WETH with the contract address 0x84806503936b25B19B77De3ef5564Fb980F8652b is $35,775.23.

The total transactions of FUELX/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

FUELX/WETH pool has a trading volume of $78.19 in the last 24 hours.

The exchange rate of 1 FUELX to WETH is 0.00000002629, captured at 9:48 PM UTC.

The price of converting 1 FUELX to USD is $0.00007818 today.

FUELX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/14/20251:41:35 AMsell$78.19$0.000078180.026290.0726291M0xa2...b953
07/13/20251:19:23 AMsell$161.7$0.000078480.054910.0726652.06M0xf4...f409
07/13/20251:18:11 AMbuy$180.2$0.000078870.06120.0726782.28M0x02...8209
07/13/20251:17:59 AMsell$157.56$0.00007830.05350.0726592.01M0x72...9dba
07/13/20251:16:23 AMsell$160.04$0.00007970.054350.0727062.01M0x78...792e
07/11/202510:12:23 PMsell$186.43$0.000081890.062810.0727592.28M0x3e...a577
07/11/202510:11:23 PMsell$213.28$0.000083680.071860.0728192.55M0x0d...5b49
07/11/20255:45:11 AMsell$433.3$0.00008790.14380.0729174.93M0x80...cf60
07/10/20256:38:59 AMsell$486.14$0.000085530.17420.0730655.68M0xca...80b8
07/09/20255:31:59 PMsell$6.4$0.000083880.0024060.0731576,377.320x7c...4ad2
07/09/202511:45:11 AMbuy$7.84$0.00008310.0029910.07316894,383.740x25...5139
07/09/20254:17:35 AMsell$137.71$0.000082220.053150.0731741.67M0xc0...721d
07/09/20253:07:11 AMsell$138.1$0.000084090.052960.0732251.64M0x28...0a8e
07/07/202510:06:11 PMsell$434.41$0.000084620.17110.0733345.13M0xf6...5a6d
07/07/20259:24:11 PMsell$144.52$0.000087280.057090.0734471.66M0x32...5fbc
07/07/20255:02:59 AMsell$238.14$0.000090830.092350.0735222.62M0x38...83c8
07/07/20254:57:47 AMsell$129.15$0.00009270.050080.0735951.39M0x54...41d2
07/07/20254:56:23 AMsell$126.93$0.000094020.049220.0736461.35M0xe1...7329
07/07/20254:54:47 AMsell$126.6$0.000095330.049090.0736971.33M0x83...d813
07/07/20254:51:23 AMsell$126.8$0.000096640.049170.0737481.31M0xa2...5c83