WhatToFarm
/
Get started
12 Swap

Info about FUELX-WETH pair

Price USD
$0.0001852
Price
0.079886 WETH
TVL
$21,516.45
MKT CAP
$926.2K
5m
0%
1h
0%
4h
0%
24h
-0.52%
Share
TXNS
5
Buys
1
Sells
4
Volume
890
Telegram price alerts
Pair:
0x84806503936b25B19B77De3ef5564Fb980F8652b
FUELX:
0xcc54ac31164b5b3c39DB4Eef26D89275c468EC9d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUELX:
59.13M
Pooled WETH:
$5.74

FUELX/WETH price stats on Ethereum

As of July 26, 2026, the current price of FUELX token on DEX Uniswap V2 is $0.0001852. FUELX price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $889.80. FUELX token contract is 0xcc54ac31164b5b3c39DB4Eef26D89275c468EC9d with a market cap $926,229.43. The liquidity pool contract is 0x84806503936b25B19B77De3ef5564Fb980F8652b with total value locked (TVL) of $21,516.46. The FUELX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUELX/WETH with the contract address 0x84806503936b25B19B77De3ef5564Fb980F8652b is $21,516.46.

The total transactions of FUELX/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

FUELX/WETH pool has a trading volume of $889.80 in the last 24 hours.

The exchange rate of 1 FUELX to WETH is 0.00000009886, captured at 9:58 AM UTC.

The price of converting 1 FUELX to USD is $0.0001852 today.

FUELX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/202611:15:11 PMsell$227.28$0.00018520.12130.0798861.23M
0xE83...870C
0x31...ac8f
07/25/20267:33:47 PMbuy$247.53$0.0001860.13210.0799271.33M
0x56C...fbc8
0x7d...44ff
07/25/20266:10:23 AMsell$161.95$0.00018180.087210.079793890,598.98
0xE83...870C
0xbf...1799
07/25/20266:09:59 AMsell$92.98$0.00018620.050070.061002499,353.39
0xF14...b333
0x31...fe9d
07/25/20266:09:23 AMsell$160.02$0.00019060.086160.061026839,530.92
0xB67...1e51
0x1e...a584
07/24/202612:16:11 PMsell$182.32$0.00019920.096860.061058915,223.75
0x234...DEF1
0x13...84f0
07/24/202612:29:11 AMbuy$93.55$0.00020080.050.061073465,911.13
0xFDf...AC85
0x9a...c2aa
07/23/202611:51:11 PMsell$140.27$0.00020130.074610.061071696,566.18
0x5D9...DEF1
0x81...8ba3
07/23/202611:50:23 PMbuy$149.89$0.00020240.079730.061076740,590.56
0xE5f...25eF
0x9b...d6b4
07/23/20264:59:23 PMbuy$199.96$0.00019690.10590.0610431.02M
0xE5f...25eF
0x3e...6b01
07/23/20269:34:35 AMsell$283.51$0.00020130.14710.0610441.41M
0x234...DEF1
0xf8...58df
07/22/20262:36:59 AMsell$104.68$0.00020820.054310.06108502,639.81
0xcF5...5ee4
0x37...b9be
07/22/20262:36:23 AMbuy$199.94$0.00020780.10370.061078962,174.29
0xE5f...25eF
0xdd...9df6
07/22/20261:47:11 AMsell$42.14$0.00021030.021790.061087200,361.68
0x44D...47Ba
0x5f...e32d
07/22/20261:47:11 AMsell$165.62$0.00020660.085640.061068801,446.72
0x44D...47Ba
0x5f...e32d
07/21/20268:41:35 PMbuy$249.95$0.00020780.12990.061081.2M
0xE5f...25eF
0x2e...4770
07/21/20268:41:35 PMbuy$29.32$0.00020290.015240.061054144,531.47
0xC68...0Ea0
0x48...27f0
07/21/20268:41:35 PMsell$30.43$0.00021050.015820.061094144,531.47
0xC68...0Ea0
0x17...a6dd
07/20/20264:32:23 PMbuy$94.95$0.00019810.050.061043479,176.06
0xFDf...AC85
0x89...3cbb
07/20/20263:24:47 PMsell$154.54$0.00019620.08210.061042787,350.69
0xcF5...5ee4
0xf5...8ff5