WhatToFarm
/
Get started
12 Swap

Info about FUELX-WETH pair

Price USD
$0.0001102
Price
0.074572 WETH
TVL
$19,045.51
MKT CAP
$551.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
5
Telegram price alerts
Pair:
0x84806503936b25B19B77De3ef5564Fb980F8652b
FUELX:
0xcc54ac31164b5b3c39DB4Eef26D89275c468EC9d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUELX:
86.61M
Pooled WETH:
$3.95

FUELX/WETH price stats on Ethereum

As of October 19, 2026, the current price of FUELX token on DEX Uniswap V2 is $0.0001102. FUELX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.95. FUELX token contract is 0xcc54ac31164b5b3c39DB4Eef26D89275c468EC9d with a market cap $551,118.17. The liquidity pool contract is 0x84806503936b25B19B77De3ef5564Fb980F8652b with total value locked (TVL) of $19,045.52. The FUELX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUELX/WETH with the contract address 0x84806503936b25B19B77De3ef5564Fb980F8652b is $19,045.52.

The total transactions of FUELX/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

FUELX/WETH pool has a trading volume of $4.95 in the last 24 hours.

The exchange rate of 1 FUELX to WETH is 0.00000004572, captured at 1:07 AM UTC.

The price of converting 1 FUELX to USD is $0.0001102 today.

FUELX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/202612:50:11 AMbuy$4.94$0.00011020.0020530.07457244,899.58
0xfFd...815c
0x32...c2a5
10/15/20267:49:35 PMsell$224.47$0.00011410.091410.0746481.97M
0xB67...1e51
0x72...244d
10/15/20263:36:47 AMbuy$100.93$0.00011160.042790.074733903,934.11
0x574...77bF
0xc9...9bcd
10/13/20262:18:23 PMbuy$50$0.00011750.019820.07466425,377.81
0x753...90f2
0x19...37f1
10/13/20262:17:35 PMsell$185.71$0.00011840.073630.0746951.57M
0xcF5...5ee4
0xde...96c6
10/13/20262:16:47 PMbuy$496.36$0.00011530.19690.0745774.3M
0x753...90f2
0x2b...2f79
10/13/20261:01:47 AMbuy$140.05$0.0001040.057760.074291.35M
0xcF5...5ee4
0x9e...6870
10/13/20261:01:35 AMsell$165.02$0.00010370.067990.0742761.59M
0x248...cA49
0x7f...cd98
10/12/20266:55:47 PMsell$27.37$0.00010940.010910.074364250,034.99
0x75E...538C
0xbd...346a
10/12/202611:34:23 AMsell$115.58$0.00011270.045380.0744281.02M
0x574...77bF
0xe2...64ef
10/08/20265:10:23 PMsell$19.48$0.00010850.0080560.074489179,435.24
0xEF7...37e6
0x27...a976
10/08/20264:01:35 PMbuy$102.06$0.00010880.0420.074477937,964.15
0xE5f...25eF
0xe4...474f
10/07/20262:44:23 PMbuy$102.34$0.00011210.040.074384912,313.94
0xE5f...25eF
0xbe...065b
10/07/20262:40:35 PMbuy$127.99$0.00010960.050.0742831.17M
0xE5f...25eF
0x8f...16f2
10/06/20266:12:47 PMsell$158.43$0.00011520.058650.0742671.37M
0xB67...1e51
0x1b...bb6d
10/04/20269:20:59 PMsell$157.5$0.0001190.058210.0743981.32M
0xB67...1e51
0x08...30b0
10/01/202611:28:47 PMbuy$121.6$0.000120.0450.074441.01M
0xE5f...25eF
0x2e...4ba6
09/27/20264:56:35 AMbuy$133.43$0.00011660.049560.0743331.14M
0xE5f...25eF
0xf9...6adf
09/27/202612:49:11 AMsell$1.19$0.00011450.00044240.07425210,402.93
0x62d...2809
0xa1...5e52
09/24/202611:04:35 PMbuy$115.96$0.00011360.043160.074231.02M
0x574...77bF
0xfe...ea81