WhatToFarm
/
Get started
12 Swap

Info about FUELX-WETH pair

Price USD
$0.0002306
Price
0.061079 WETH
TVL
$25,795.1
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
2.27%
Share
TXNS
2
Buys
1
Sells
1
Volume
163
Telegram price alerts
Pair:
0x84806503936b25B19B77De3ef5564Fb980F8652b
FUELX:
0xcc54ac31164b5b3c39DB4Eef26D89275c468EC9d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUELX:
55.38M
Pooled WETH:
$6.03

FUELX/WETH price stats on Ethereum

As of May 21, 2026, the current price of FUELX token on DEX Uniswap V2 is $0.0002306. FUELX price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $162.63. FUELX token contract is 0xcc54ac31164b5b3c39DB4Eef26D89275c468EC9d with a market cap $1,153,407.43. The liquidity pool contract is 0x84806503936b25B19B77De3ef5564Fb980F8652b with total value locked (TVL) of $25,795.11. The FUELX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUELX/WETH with the contract address 0x84806503936b25B19B77De3ef5564Fb980F8652b is $25,795.11.

The total transactions of FUELX/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

FUELX/WETH pool has a trading volume of $162.63 in the last 24 hours.

The exchange rate of 1 FUELX to WETH is 0.0000001079, captured at 9:33 PM UTC.

The price of converting 1 FUELX to USD is $0.0002306 today.

FUELX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/21/20269:27:23 PMbuy$160.22$0.00023060.074990.061079694,585.6
0x5D9...DEF1
0x08...9017
05/21/20269:59:11 AMsell$2.4$0.00022550.0011290.0610610,656.98
0xE83...870C
0xca...9056
05/20/20266:28:11 PMsell$26.77$0.00022680.012540.061062118,052.91
0xD5A...E4DD
0xcb...8227
05/19/20269:30:11 PMbuy$251.69$0.00022220.11880.0610491.13M
0xE5f...25eF
0x50...7484
05/19/20268:20:35 PMsell$173$0.00021940.081780.061037788,532.53
0x497...A452
0x47...8ea6
05/19/20268:05:11 PMsell$193.38$0.00022560.091510.061067856,900.2
0xE83...870C
0xcd...24e0
05/18/202610:09:11 PMbuy$247.84$0.00022870.11590.0610691.08M
0xE5f...25eF
0xe9...71d7
05/18/202610:07:11 PMbuy$154.63$0.00022140.07240.061036698,446.03
0x497...A452
0x07...d5cb
05/18/202610:06:23 PMsell$169.43$0.00022030.079320.061031768,862.78
0x497...A452
0xa0...5a06
05/18/202610:03:47 PMsell$266.63$0.00022770.1250.0610671.17M
0x574...77bF
0xd4...0ebb
05/18/202610:03:11 PMsell$35.19$0.00023320.016490.061093150,864.87
0xae2...aE13
0xa2...5f72
05/18/202610:03:11 PMbuy$31.46$0.00023330.014740.061093150,864.87
0xae2...aE13
0xc6...c374
05/18/202610:03:11 PMbuy$743.59$0.00023330.34840.0610933.35M
0xE5f...25eF
0x37...202e
05/18/202610:02:47 PMbuy$224.91$0.00020430.10530.0795691.1M
0xa1D...DEF1
0x63...c10e
05/18/202610:00:11 PMbuy$330.31$0.00019520.15450.0791331.69M
0xE83...870C
0xef...e69b
05/18/20269:53:47 PMbuy$159.97$0.0001870.074890.078759855,079.93
0x574...77bF
0x05...d0f3
05/18/20269:27:23 PMsell$1.51$0.00018240.00071430.0785888,317.58
0x428...F368
0x06...a7c4
05/18/20268:58:11 PMsell$115.92$0.00018370.054750.078677630,977.01
0xB67...1e51
0xa6...ea45
05/18/20268:50:11 PMsell$100.6$0.00018710.047550.078843537,718.83
0xE83...870C
0xaf...53f8
05/18/20268:46:47 PMbuy$105.8$0.00018810.050.078892562,269.05
0xFDf...AC85
0x06...725b