WhatToFarm
/
Get started
12 Swap

Info about FUELX-WETH pair

Price USD
$0.0002217
Price
0.079582 WETH
TVL
$26,227.81
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
2.36%
Share
TXNS
4
Buys
3
Sells
1
Volume
285
Telegram price alerts
Pair:
0x84806503936b25B19B77De3ef5564Fb980F8652b
FUELX:
0xcc54ac31164b5b3c39DB4Eef26D89275c468EC9d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUELX:
58.84M
Pooled WETH:
$5.66

FUELX/WETH price stats on Ethereum

As of May 9, 2026, the current price of FUELX token on DEX Uniswap V2 is $0.0002217. FUELX price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $284.96. FUELX token contract is 0xcc54ac31164b5b3c39DB4Eef26D89275c468EC9d with a market cap $1,108,895.19. The liquidity pool contract is 0x84806503936b25B19B77De3ef5564Fb980F8652b with total value locked (TVL) of $26,227.82. The FUELX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUELX/WETH with the contract address 0x84806503936b25B19B77De3ef5564Fb980F8652b is $26,227.82.

The total transactions of FUELX/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

FUELX/WETH pool has a trading volume of $284.96 in the last 24 hours.

The exchange rate of 1 FUELX to WETH is 0.00000009582, captured at 5:42 PM UTC.

The price of converting 1 FUELX to USD is $0.0002217 today.

FUELX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20266:59:11 AMbuy$104.14$0.00022170.0450.079582469,594.38
0xE5f...25eF
0x45...aca0
05/09/20266:57:47 AMbuy$32.35$0.00021660.013980.079362149,348.49
0xae2...aE13
0x2b...7784
05/09/20266:57:47 AMsell$32.74$0.00021920.014140.079473149,348.49
0xae2...aE13
0xac...421f
05/09/20266:57:47 AMbuy$115.7$0.00021910.050.07947527,978.77
0xE5f...25eF
0x50...380e
05/07/20265:48:11 PMsell$110.46$0.00021470.048150.079363514,296.87
0x497...A452
0xd7...026c
05/07/20265:45:59 PMbuy$194.83$0.00021560.084980.079406903,484.46
0xE5f...25eF
0x6f...b70f
05/07/20265:45:59 PMsell$32.76$0.0002170.014280.079468150,909.75
0x000...887b
0xf2...ea43
05/07/20265:45:59 PMbuy$31.97$0.00021180.013940.079241150,909.75
0x000...887b
0x75...ce7d
05/07/20264:04:11 AMsell$260.38$0.00021710.1120.0793491.2M
0x5D9...DEF1
0x14...bc2e
05/07/20263:57:11 AMsell$1.96$0.00022160.00084410.079548,849.02
0xE83...870C
0x7a...0cca
05/06/20269:11:23 PMsell$130.18$0.00022650.055360.079635574,643.72
0xcF5...5ee4
0xee...f05a
05/06/20269:10:35 PMsell$34.47$0.00022930.014660.079754150,291.27
0xC68...0Ea0
0x0f...4858
05/06/20269:10:35 PMbuy$298.71$0.00022620.1270.079621.32M
0xE5f...25eF
0xc9...323a
05/06/20269:10:35 PMbuy$33.16$0.00022060.01410.079383150,291.27
0xC68...0Ea0
0x21...a087
05/06/20266:23:59 PMbuy$97.88$0.00021820.041650.079289448,440.75
0x497...A452
0xbb...335e
05/06/20263:40:47 PMsell$128.18$0.0002180.05440.079255587,766.54
0x29F...1f77
0x80...6ab9
05/06/20263:38:11 PMsell$136.18$0.00022260.057770.079443611,757.01
0x29F...1f77
0xc6...1d7c
05/06/20263:30:11 PMbuy$266.38$0.0002220.11280.0794061.2M
0x400...9468
0xef...c977
05/06/20269:59:23 AMsell$157.53$0.00022360.065320.079272704,484.24
0x497...A452
0x46...d8a5
05/06/20269:51:47 AMsell$115.61$0.00022790.0480.079462507,282.41
0x497...A452
0x12...7f58