WhatToFarm
/
Get started
12 Swap

Info about FUELX-WETH pair

Price USD
$0.0002626
Price
0.061262 WETH
TVL
$26,918.61
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-0.15%
Share
TXNS
2
Buys
1
Sells
1
Volume
377
Telegram price alerts
Pair:
0x84806503936b25B19B77De3ef5564Fb980F8652b
FUELX:
0xcc54ac31164b5b3c39DB4Eef26D89275c468EC9d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUELX:
51.68M
Pooled WETH:
$6.47

FUELX/WETH price stats on Ethereum

As of May 28, 2026, the current price of FUELX token on DEX Uniswap V2 is $0.0002626. FUELX price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $377.06. FUELX token contract is 0xcc54ac31164b5b3c39DB4Eef26D89275c468EC9d with a market cap $1,313,275.88. The liquidity pool contract is 0x84806503936b25B19B77De3ef5564Fb980F8652b with total value locked (TVL) of $26,918.62. The FUELX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUELX/WETH with the contract address 0x84806503936b25B19B77De3ef5564Fb980F8652b is $26,918.62.

The total transactions of FUELX/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

FUELX/WETH pool has a trading volume of $377.06 in the last 24 hours.

The exchange rate of 1 FUELX to WETH is 0.0000001262, captured at 12:11 AM UTC.

The price of converting 1 FUELX to USD is $0.0002626 today.

FUELX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/27/202611:45:11 AMsell$155.31$0.00026260.074680.061262591,327.1
0xcF5...5ee4
0x3c...7e70
05/27/202610:05:11 AMbuy$221.74$0.0002630.10650.061264842,955.82
0x3f0...59A1
0x0f...3f32
05/26/20265:27:35 AMsell$52.12$0.00026030.024850.061241200,233.78
0x04e...1089
0x6f...8026
05/26/20264:57:11 AMbuy$52.37$0.00026150.0250.061248200,233.78
0x04e...1089
0x4b...716e
05/26/20264:56:59 AMbuy$189.66$0.00025680.090550.061226738,481.72
0xE5f...25eF
0xfb...b2b9
05/24/20265:36:59 PMsell$17.93$0.00025280.0085340.06120370,922.32
0x941...79e5
0x20...3d8e
05/24/20263:01:35 PMsell$102.5$0.00025440.048920.061214402,901.79
0x497...A452
0x39...8c1f
05/23/20265:48:23 AMbuy$297.31$0.00024830.1440.0612031.2M
0xE5f...25eF
0xe7...c69a
05/23/202612:01:47 AMbuy$119.91$0.00024030.058140.061165498,908.76
0x574...77bF
0x6d...9e6a
05/23/202612:00:59 AMbuy$204.46$0.00023430.099120.061136872,398.3
0xE5f...25eF
0x8f...71a9
05/22/202611:53:59 PMsell$1.34$0.00022950.00065270.0611115,872.46
0x4e3...b44D
0xd2...bf65
05/22/202611:53:47 PMbuy$307.04$0.00022520.14870.0610911.36M
0xE5f...25eF
0x96...9959
05/22/20262:55:35 PMsell$145.12$0.00022650.068570.06107640,585.2
0x497...A452
0xda...4c63
05/21/202610:06:47 PMsell$23.14$0.00023140.010840.06108499,999.99
0xD5A...E4DD
0xf3...bf87
05/21/20269:27:23 PMbuy$160.22$0.00023060.074990.061079694,585.6
0x5D9...DEF1
0x08...9017
05/21/20269:59:11 AMsell$2.4$0.00022550.0011290.0610610,656.98
0xE83...870C
0xca...9056
05/20/20266:28:11 PMsell$26.77$0.00022680.012540.061062118,052.91
0xD5A...E4DD
0xcb...8227
05/19/20269:30:11 PMbuy$251.69$0.00022220.11880.0610491.13M
0xE5f...25eF
0x50...7484
05/19/20268:20:35 PMsell$173$0.00021940.081780.061037788,532.53
0x497...A452
0x47...8ea6
05/19/20268:05:11 PMsell$193.38$0.00022560.091510.061067856,900.2
0xE83...870C
0xcd...24e0