WhatToFarm
/
Get started
12 Swap

Info about FUELX-WETH pair

Price USD
$0.00004749
Price
0.071491 WETH
TVL
$13,929.97
MKT CAP
$237.5K
5m
0%
1h
0%
4h
0%
24h
1.06%
Share
TXNS
2
Buys
2
Sells
0
Volume
96
Telegram price alerts
Pair:
0x84806503936b25B19B77De3ef5564Fb980F8652b
FUELX:
0xcc54ac31164b5b3c39DB4Eef26D89275c468EC9d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUELX:
147.07M
Pooled WETH:
$2.18

FUELX/WETH price stats on Ethereum

As of December 4, 2025, the current price of FUELX token on DEX Uniswap V2 is $0.00004749. FUELX price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $96.34. FUELX token contract is 0xcc54ac31164b5b3c39DB4Eef26D89275c468EC9d with a market cap $237,494.28. The liquidity pool contract is 0x84806503936b25B19B77De3ef5564Fb980F8652b with total value locked (TVL) of $13,929.97. The FUELX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUELX/WETH with the contract address 0x84806503936b25B19B77De3ef5564Fb980F8652b is $13,929.97.

The total transactions of FUELX/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

FUELX/WETH pool has a trading volume of $96.34 in the last 24 hours.

The exchange rate of 1 FUELX to WETH is 0.00000001491, captured at 6:39 PM UTC.

The price of converting 1 FUELX to USD is $0.00004749 today.

FUELX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20254:54:47 PMbuy$0.4606$0.000047490.00014460.0714919,697.66
0x83e...8ACd
0x2f...9148
12/04/20255:19:11 AMbuy$95.87$0.0000470.030.071472.04M
0xAc1...AC88
0x43...74a1
12/03/20251:29:35 AMsell$151.64$0.000044490.050290.0714753.41M
0xE83...870C
0xd6...6d7c
12/03/20251:28:47 AMsell$107.9$0.000046270.035780.0715342.33M
0xcF5...5ee4
0x10...040f
12/03/20251:27:59 AMbuy$431.5$0.000047160.14310.0715649.74M
0x1BB...2586
0x78...9e4d
12/01/20256:17:35 PMbuy$82.74$0.000037390.030.0713552.21M
0xAc1...AC88
0xfb...741d
11/30/20251:25:59 AMbuy$90.38$0.000039670.030.0713162.28M
0xAc1...AC88
0xb3...c05e
11/29/20251:31:59 PMbuy$90.07$0.000038390.030.0712782.35M
0xAc1...AC88
0xd0...3a7f
11/29/20251:30:47 PMbuy$120.03$0.000037060.039990.0712343.24M
0x65A...7675
0x13...4f93
11/28/202511:07:23 PMsell$190.41$0.000037830.062480.0712415.03M
0xf35...cc49
0x64...3fc1
11/27/202511:53:35 AMsell$19.22$0.000038850.0063560.071284494,699.65
0xD2B...e337
0x77...a2d3
11/27/20254:30:23 AMsell$97.14$0.000039960.031820.0713092.43M
0xAc1...AC88
0x3f...2153
11/26/20251:05:47 PMbuy$87.22$0.000038320.030.0713182.28M
0xAc1...AC88
0x87...cb48
11/25/20259:39:23 PMsell$127.11$0.000038780.043220.0713183.28M
0xAc1...AC88
0x21...95a7
11/25/20259:31:47 PMbuy$374.43$0.000039720.12730.0713510.01M
0x1BB...2586
0xeb...0f88
11/25/20257:32:47 PMbuy$125.21$0.000033760.043320.0711683.71M
0x65A...7675
0x49...2da5
11/25/20257:00:23 AMsell$173.22$0.00003410.059470.071175.08M
0x65A...7675
0x78...055c
11/25/20256:57:23 AMbuy$174.23$0.00003430.059820.0711775.08M
0x65A...7675
0x01...06b4
11/25/20256:57:11 AMbuy$145.63$0.000035260.050.071214.5M
0x5D9...DEF1
0x85...f88c
11/24/20253:09:59 AMsell$89.73$0.000031170.031520.0710952.88M
0xAc1...AC88
0x2f...f5c4