WhatToFarm
/
Get started
12 Swap

Info about FUELX-WETH pair

Price USD
$0.0002349
Price
0.061024 WETH
TVL
$26,637.28
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
-2.81%
Share
TXNS
2
Buys
0
Sells
2
Volume
353
Telegram price alerts
Pair:
0x84806503936b25B19B77De3ef5564Fb980F8652b
FUELX:
0xcc54ac31164b5b3c39DB4Eef26D89275c468EC9d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUELX:
57.47M
Pooled WETH:
$5.8

FUELX/WETH price stats on Ethereum

As of May 15, 2026, the current price of FUELX token on DEX Uniswap V2 is $0.0002349. FUELX price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $353.01. FUELX token contract is 0xcc54ac31164b5b3c39DB4Eef26D89275c468EC9d with a market cap $1,174,535.50. The liquidity pool contract is 0x84806503936b25B19B77De3ef5564Fb980F8652b with total value locked (TVL) of $26,637.28. The FUELX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUELX/WETH with the contract address 0x84806503936b25B19B77De3ef5564Fb980F8652b is $26,637.28.

The total transactions of FUELX/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

FUELX/WETH pool has a trading volume of $353.01 in the last 24 hours.

The exchange rate of 1 FUELX to WETH is 0.0000001024, captured at 9:25 PM UTC.

The price of converting 1 FUELX to USD is $0.0002349 today.

FUELX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/15/20261:01:47 AMsell$222.11$0.00023490.096840.061024945,541.68
0xB67...1e51
0x77...8a79
05/14/20265:28:47 PMsell$130.89$0.00024170.056930.061051541,569.16
0x497...A452
0x34...5f45
05/13/202611:18:35 PMbuy$112.98$0.00023920.050.061058472,183.11
0xFDf...AC85
0xd4...1ed4
05/13/202611:09:59 PMbuy$33.22$0.00023310.014690.061031142,490.02
0xae2...aE13
0x68...198b
05/13/202611:09:59 PMbuy$135.62$0.00023610.060.061044574,337.88
0xE5f...25eF
0x83...1a10
05/13/202611:09:59 PMsell$33.7$0.00023650.014910.061046142,490.02
0xae2...aE13
0xb3...02a0
05/13/20268:58:47 PMsell$107.11$0.00023320.047340.061031459,148.61
0xE83...870C
0x6c...c69a
05/13/20268:57:47 PMsell$197.53$0.00023860.08730.061054827,663.1
0x65A...7675
0xb3...dbd2
05/13/202611:31:59 AMsell$218.79$0.00025040.094990.061087873,505.58
0xB67...1e51
0x6b...b328
05/12/202612:41:47 PMsell$75.72$0.00025440.033050.06111297,558.51
0x651...8969
0xba...37e0
05/12/20265:31:47 AMsell$90.07$0.000260.038930.061123346,373.67
0x497...A452
0x14...191f
05/12/20261:23:11 AMsell$116.17$0.00026460.050060.06114438,993.91
0x497...A452
0x5e...4f99
05/12/20261:22:23 AMsell$36.67$0.00026750.015790.061152137,044.41
0x619...3Fa0
0x37...75fd
05/12/20261:22:23 AMbuy$232.15$0.00026550.10.061143874,277.65
0xE5f...25eF
0xed...cd5f
05/12/20261:22:23 AMbuy$35.71$0.00026060.015380.061122137,044.41
0x619...3Fa0
0x2e...5a9e
05/12/20261:21:35 AMsell$36.29$0.00025920.015620.061115140,017.45
0xC68...0Ea0
0xc7...0a85
05/12/20261:21:35 AMbuy$278.73$0.00025630.120.0611031.09M
0xE5f...25eF
0xdc...06d3
05/12/20261:21:35 AMbuy$35.09$0.00025060.015110.061079140,017.45
0xC68...0Ea0
0xe3...9baf
05/12/20261:20:47 AMsell$35.9$0.00024930.015440.061072143,981.92
0xC68...0Ea0
0x32...16b4
05/12/20261:20:47 AMbuy$34.34$0.00023850.014770.061026143,981.92
0xC68...0Ea0
0xc8...b36f