WhatToFarm
/
Get started
12 Swap

Info about FUELX-WETH pair

Price USD
$0.0001426
Price
0.0759 WETH
TVL
$21,797.14
MKT CAP
$713.3K
5m
0%
1h
0%
4h
0%
24h
-30.31%
Share
TXNS
15
Buys
9
Sells
6
Volume
6K
Telegram price alerts
Pair:
0x84806503936b25B19B77De3ef5564Fb980F8652b
FUELX:
0xcc54ac31164b5b3c39DB4Eef26D89275c468EC9d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUELX:
75.71M
Pooled WETH:
$4.5

FUELX/WETH price stats on Ethereum

As of August 23, 2026, the current price of FUELX token on DEX Uniswap V2 is $0.0001426. FUELX price is down -30.31% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $5,729.08. FUELX token contract is 0xcc54ac31164b5b3c39DB4Eef26D89275c468EC9d with a market cap $713,263.78. The liquidity pool contract is 0x84806503936b25B19B77De3ef5564Fb980F8652b with total value locked (TVL) of $21,797.15. The FUELX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUELX/WETH with the contract address 0x84806503936b25B19B77De3ef5564Fb980F8652b is $21,797.15.

The total transactions of FUELX/WETH is 15 in the last 24 hours, 9 of which are buy transactions, and 6 are sales transactions.

FUELX/WETH pool has a trading volume of $5,729.08 in the last 24 hours.

The exchange rate of 1 FUELX to WETH is 0.000000059, captured at 1:01 PM UTC.

The price of converting 1 FUELX to USD is $0.0001426 today.

FUELX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/22/20264:19:23 PMbuy$130.89$0.00014260.054140.0759917,558.12
0x574...77bF
0x03...fcb1
08/22/20265:32:47 AMbuy$130.84$0.000140.053790.075759934,063.51
0x574...77bF
0xd9...a49d
08/22/20264:39:59 AMsell$9.55$0.00014290.0037850.07566166,866.63
0x4AC...bFD7
0xa2...6e56
08/22/20262:47:35 AMsell$102.61$0.00014320.040950.075718716,148
0x4Db...f5Ac
0x53...b8ac
08/22/20262:01:11 AMbuy$130.93$0.00014390.052180.075738909,368.74
0x574...77bF
0xa1...973a
08/22/20261:37:35 AMbuy$129.34$0.00014110.051350.075605916,203.86
0x5D9...DEF1
0x26...ac6e
08/22/20261:37:23 AMbuy$288.83$0.00013560.11480.0753932.13M
0x5D9...DEF1
0x55...53a5
08/22/20261:37:11 AMsell$1,099.68$0.00014510.43630.0757597.58M
0x240...B1B8
0x41...6973
08/22/202612:01:35 AMsell$185.92$0.00016250.073830.0764551.14M
0x5D9...DEF1
0x84...ace7
08/22/202612:00:23 AMbuy$120$0.00016420.047710.07653730,558.83
0x65A...7675
0x26...8f54
08/21/202611:58:47 PMbuy$125.67$0.00016080.049990.076396781,543.64
0xFDf...AC85
0x5e...47fe
08/21/202611:58:23 PMbuy$255.27$0.00015570.10140.0761891.64M
0x5D9...DEF1
0xce...18ff
08/21/202611:58:11 PMbuy$539.76$0.00015860.21460.0763093.72M
0x5D9...DEF1
0x47...6fa8
08/21/202611:57:59 PMsell$2,338.84$0.00015180.92990.07603614M
0x753...90f2
0x2d...cb1f
08/21/20269:57:11 PMsell$140.89$0.00020460.056150.078157688,359.86
0x574...77bF
0x22...77e5
08/21/20269:55:59 AMsell$141.55$0.00020060.058810.078336705,528.16
0x574...77bF
0x17...85b5
08/21/20268:37:11 AMsell$12.54$0.00020220.0052330.07843762,024.25
0x810...fD5e
0x8f...473f
08/21/20266:45:59 AMbuy$297.04$0.00019630.12550.0782971.51M
0x240...B1B8
0xf4...0b9d
08/21/20266:33:59 AMbuy$248.42$0.00018790.10490.0779421.32M
0x240...B1B8
0x1f...f0f1
08/21/20265:32:23 AMsell$271.72$0.0001860.11550.0779111.46M
0x5D9...DEF1
0x57...6714