WhatToFarm
/
Get started
12 Swap

Info about FUELX-WETH pair

Price USD
$0.00005017
Price
0.071599 WETH
TVL
$14,368.49
MKT CAP
$250.9K
5m
0%
1h
0%
4h
0%
24h
-5.96%
Share
TXNS
4
Buys
3
Sells
1
Volume
768
Telegram price alerts
Pair:
0x84806503936b25B19B77De3ef5564Fb980F8652b
FUELX:
0xcc54ac31164b5b3c39DB4Eef26D89275c468EC9d
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FUELX:
142.04M
Pooled WETH:
$2.28

FUELX/WETH price stats on Ethereum

As of January 5, 2026, the current price of FUELX token on DEX Uniswap V2 is $0.00005017. FUELX price is down -5.96% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $768.21. FUELX token contract is 0xcc54ac31164b5b3c39DB4Eef26D89275c468EC9d with a market cap $250,866.15. The liquidity pool contract is 0x84806503936b25B19B77De3ef5564Fb980F8652b with total value locked (TVL) of $14,368.50. The FUELX/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FUELX/WETH with the contract address 0x84806503936b25B19B77De3ef5564Fb980F8652b is $14,368.50.

The total transactions of FUELX/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

FUELX/WETH pool has a trading volume of $768.21 in the last 24 hours.

The exchange rate of 1 FUELX to WETH is 0.00000001599, captured at 2:47 AM UTC.

The price of converting 1 FUELX to USD is $0.00005017 today.

FUELX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/04/20263:05:11 AMbuy$78.78$0.000050170.025110.0715991.57M
0x497...A452
0x35...81bf
01/03/20266:00:23 AMbuy$111.58$0.000048320.035940.0715562.31M
0x497...A452
0xca...4c9c
01/03/20265:58:23 AMsell$453.44$0.000047410.1460.0715279M
0x318...029E
0x53...91f7
01/03/20263:33:59 AMbuy$124.38$0.000053350.039880.071712.33M
0x8Ba...271b
0x4d...78a1
01/03/20261:08:11 AMsell$105.98$0.000053220.033770.0716961.99M
0xF4F...5D4B
0x43...778d
01/02/20264:06:35 AMsell$76.55$0.000052410.025390.0717391.46M
0x497...A452
0x0f...941e
01/01/20268:30:35 AMsell$74.52$0.000052750.025090.0717761.41M
0xc76...2032
0xef...1b2a
01/01/20268:30:35 AMbuy$167.56$0.000052370.056420.0717633.2M
0xadA...F7CB
0x55...d85f
01/01/20268:30:35 AMbuy$71.53$0.000050630.024080.0717041.41M
0x241...cB04
0x41...8da3
12/31/20256:01:23 AMbuy$9.96$0.000049950.003360.071685199,394.07
0x374...d98b
0xaa...4ff2
12/31/202512:08:35 AMbuy$118.16$0.000049170.039740.0716542.4M
0x497...A452
0xf1...f159
12/31/202512:06:59 AMsell$17.16$0.000047880.0058070.07162358,414.04
0xae2...aE13
0xd4...d5e1
12/31/202512:06:59 AMbuy$49.81$0.000047930.016850.0716221.04M
0xE5f...25eF
0x9b...1610
12/31/202512:06:59 AMbuy$17.01$0.000047460.0057570.071606358,414.04
0xae2...aE13
0x01...e7af
12/30/20258:38:59 PMsell$208.75$0.000048790.070250.0716424.28M
0x497...A452
0xb9...a172
12/30/20254:34:47 PMbuy$49.85$0.000050310.016750.07169990,844.5
0xE5f...25eF
0x3d...649c
12/30/20254:34:23 PMbuy$49.86$0.00004960.016750.0716661.01M
0xE5f...25eF
0x35...eb54
12/30/20254:24:23 PMbuy$96.49$0.000048550.032420.0716311.99M
0x497...A452
0x39...1a93
12/30/20254:00:47 PMsell$86.54$0.00004820.029070.0716191.8M
0x497...A452
0x3e...4c88
12/30/20253:54:11 PMsell$139.86$0.000049730.047070.0716732.81M
0xae2...aE13
0x89...fb69