- WhatToFarm
- Ethereum
- Uniswap
- $Fry-WETH LPs
Info about $Fry-WETH pair
- Pooled $Fry:
- 5.86M
- Pooled WETH:
- $1.69
$Fry/WETH price stats on Ethereum
As of May 8, 2024, the current price of $Fry token on DEX Uniswap is $0.0007315. $Fry price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $Fry token contract is 0xcdEcdC0D2D21f09Bc686d25d8280421EBeD5b112 with a market cap $7,284.35. The liquidity pool contract is 0x7E728a84E6B93614cB827d5779633822342fc16e with total value locked (TVL) of $8,540.53. The $Fry/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $Fry/WETH now?
The current liquidity of $Fry/WETH with the contract address 0x7E728a84E6B93614cB827d5779633822342fc16e is $8,540.53.
How many transactions are there in the $Fry/WETH pool in the last 24 hours?
The total transactions of $Fry/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $Fry/WETH pool in the last 24 hours?
$Fry/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $Fry to WETH?
The exchange rate of 1 $Fry to WETH is 0.0000002889, captured at 11:03 PM UTC.
How much is 1 $Fry in dollars?
The price of converting 1 $Fry to USD is $0.0007315 today.
$Fry-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.16 | 12:25:35 PM | sell | $30.56 | $0.0007315 | 0.01 | 0.062889 | 41 782.23 | 0x8f...085f | |
| 2023.12.31 | 11:44:35 AM | sell | $11.54 | $0.0006749 | 0.00 | 0.062918 | 17 095.57 | 0xa2...8e29 | |
| 2023.12.15 | 4:55:11 AM | sell | $18.46 | $0.0006707 | 0.01 | 0.06294 | 27 529.64 | 0x5d...6448 | |
| 2023.08.29 | 12:23:47 PM | sell | $39.29 | $0.0004911 | 0.02 | 0.062996 | 79 999.20 | 0xf9...141d | |
| 2023.06.27 | 5:36:35 PM | sell | $12.58 | $0.000578 | 0.01 | 0.06305 | 21 771.21 | 0x22...e8b0 | |
| 2023.06.19 | 7:55:23 AM | sell | $11.88 | $0.0005302 | 0.01 | 0.063073 | 22 413.83 | 0x81...77d2 | |
| 2023.06.12 | 11:44:59 AM | sell | $295.17 | $0.0005397 | 0.17 | 0.063095 | 500 000.00 | 0xb7...9d40 | |
| 2023.06.02 | 6:14:35 AM | sell | $30.82 | $0.0007083 | 0.02 | 0.063744 | 43 515.91 | 0x10...8272 | |
| 2023.05.22 | 7:08:47 AM | sell | $41.22 | $0.0006909 | 0.02 | 0.063821 | 59 670.48 | 0xe2...e53d | |
| 2023.05.19 | 2:40:59 PM | sell | $66.44 | $0.0007131 | 0.04 | 0.063938 | 93 169.62 | 0x0a...b329 | |
| 2023.05.13 | 5:33:59 PM | sell | $56.21 | $0.0007329 | 0.03 | 0.064075 | 76 704.55 | 0xcb...003e | |
| 2023.05.10 | 8:36:23 AM | sell | $38.55 | $0.0007695 | 0.02 | 0.064182 | 50 101.01 | 0xe4...6298 | |
| 2023.05.09 | 11:32:59 AM | sell | $63.40 | $0.0007926 | 0.03 | 0.064296 | 79 999.20 | 0xbc...5e5d | |
| 2023.05.09 | 9:24:47 AM | sell | $55.09 | $0.0008164 | 0.03 | 0.064432 | 67 480.00 | 0x76...139e | |
| 2023.05.08 | 4:24:47 AM | sell | $92.58 | $0.0008578 | 0.05 | 0.064601 | 107 930.20 | 0x8f...755b | |
| 2023.05.07 | 9:04:59 AM | sell | $83.78 | $0.0009164 | 0.04 | 0.064806 | 91 424.10 | 0x24...1bb1 | |
| 2023.05.06 | 7:07:47 AM | sell | $78.20 | $0.00098 | 0.04 | 0.064992 | 79 796.00 | 0xcc...e374 | |
| 2023.05.06 | 6:53:23 AM | sell | $102.20 | $0.001022 | 0.05 | 0.065201 | 100 000.00 | 0x43...0d6d | |
| 2023.05.06 | 6:52:59 AM | sell | $106.97 | $0.00107 | 0.05 | 0.065448 | 99 999.00 | 0x61...b4c1 | |
| 2023.05.06 | 4:58:35 AM | sell | $111.58 | $0.001124 | 0.06 | 0.065712 | 99 276.60 | 0xad...f01a |