WhatToFarm
/
Get started
12 Swap

Info about FBB4-WETH pair

Price USD
$0.002659
Price
0.068317 WETH
TVL
$129,380.81
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-0.46%
Share
TXNS
6
Buys
2
Sells
4
Volume
94
Telegram price alerts
Pair:
0xa0f9CBd4FACA57764b10d55B26D86D83e9113cBB
FBB4:
0xfbb4f63821e706dAf801E440a5893BE59094f5CC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FBB4:
24.4M
Pooled WETH:
$20.23

FBB4/WETH price stats on Ethereum

As of January 20, 2026, the current price of FBB4 token on DEX Uniswap V2 is $0.002659. FBB4 price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $94.23. FBB4 token contract is 0xfbb4f63821e706dAf801E440a5893BE59094f5CC with a market cap $2,659,258.79. The liquidity pool contract is 0xa0f9CBd4FACA57764b10d55B26D86D83e9113cBB with total value locked (TVL) of $129,380.81. The FBB4/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FBB4/WETH with the contract address 0xa0f9CBd4FACA57764b10d55B26D86D83e9113cBB is $129,380.81.

The total transactions of FBB4/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

FBB4/WETH pool has a trading volume of $94.23 in the last 24 hours.

The exchange rate of 1 FBB4 to WETH is 0.0000008317, captured at 3:05 AM UTC.

The price of converting 1 FBB4 to USD is $0.002659 today.

FBB4-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/20/202612:16:35 AMbuy$4.28$0.0026590.001340.0683171,611.78
0xBBA...97E7
0x4d...ce7f
01/19/20263:32:59 PMsell$5.36$0.0026640.0016650.0682672,014.77
0xfa7...d12A
0x92...b12f
01/19/20263:31:59 PMsell$7.05$0.0026650.0021880.0682682,646.45
0x979...24F9
0x10...1c02
01/19/202612:44:11 PMsell$61.33$0.0026680.019020.06827722,985.4
0xFDB...f331
0xb5...4d89
01/19/20261:38:59 AMbuy$9.7$0.0026710.0030260.0683343,631.79
0x19a...D2dD
0xbe...4e79
01/19/20261:10:35 AMsell$6.48$0.0026710.0020120.0682832,429.19
0xfa7...d12A
0xb4...720d
01/18/20267:04:59 PMbuy$4.28$0.0027890.001280.0683331,535.89
0xE22...b5B9
0x61...8957
01/18/20265:30:23 PMbuy$8.87$0.0027660.0026720.0683323,207.96
0xCb2...574C
0x88...fe09
01/18/20263:07:47 PMsell$4.57$0.0027490.0013790.0682811,665.21
0xfa7...d12A
0xdd...0ffd
01/18/20261:57:35 PMsell$127.04$0.0027610.038170.06829846,000
0x1Af...2407
0xef...f982
01/18/20264:32:35 AMsell$107.11$0.0027460.032470.06832739,000
0x93b...704f
0x6d...7d6a
01/18/20261:31:11 AMsell$29.79$0.0027480.0090450.06834410,840.66
0x665...f4E1
0x60...897b
01/18/20261:15:11 AMsell$3.55$0.0027660.0010720.0683481,284.15
0xBBA...97E7
0x26...6938
01/17/20267:04:59 PMsell$7.97$0.002780.0023940.0683492,867.53
0x4f5...01a6
0x33...7b27
01/17/20265:16:59 PMsell$493.25$0.0027850.14890.068412177,069.22
0x665...f4E1
0xa6...676c
01/17/20263:59:47 PMbuy$10.51$0.0028410.0031530.0685233,699.24
0xae2...aE13
0x01...6992
01/17/20262:51:35 PMbuy$7.25$0.0028210.0021920.0685212,572.61
0xae2...aE13
0xa8...7329
01/17/202611:22:35 AMbuy$7.38$0.0027960.0022510.0685192,642.34
0x7eA...Fd58
0xd9...1f4a
01/17/202610:47:47 AMbuy$4.87$0.0028120.0014760.0685171,733.59
0xae2...aE13
0xba...6fb5
01/17/202610:13:47 AMsell$7.89$0.0027970.0023890.0684672,822.53
0x8Fc...bA09
0xc2...8027