WhatToFarm
/
Get started
12 Swap

Info about FBB4-WETH pair

Price USD
$0.0002042
Price
0.079128 WETH
TVL
$30,530.3
MKT CAP
$204.2K
5m
0%
1h
0%
4h
0%
24h
-1.56%
Share
TXNS
6
Buys
3
Sells
3
Volume
2K
Telegram price alerts
Pair:
0xa0f9CBd4FACA57764b10d55B26D86D83e9113cBB
FBB4:
0xfbb4f63821e706dAf801E440a5893BE59094f5CC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FBB4:
74.8M
Pooled WETH:
$6.82

FBB4/WETH price stats on Ethereum

As of October 31, 2026, the current price of FBB4 token on DEX Uniswap V2 is $0.0002042. FBB4 price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,540.47. FBB4 token contract is 0xfbb4f63821e706dAf801E440a5893BE59094f5CC with a market cap $204,220.98. The liquidity pool contract is 0xa0f9CBd4FACA57764b10d55B26D86D83e9113cBB with total value locked (TVL) of $30,530.30. The FBB4/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FBB4/WETH with the contract address 0xa0f9CBd4FACA57764b10d55B26D86D83e9113cBB is $30,530.30.

The total transactions of FBB4/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

FBB4/WETH pool has a trading volume of $1,540.47 in the last 24 hours.

The exchange rate of 1 FBB4 to WETH is 0.00000009128, captured at 6:00 AM UTC.

The price of converting 1 FBB4 to USD is $0.0002042 today.

FBB4-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20268:49:47 PMsell$55.99$0.00020420.025020.079128274,191.92
0x2C8...5C29
0xfb...1a17
10/30/20262:23:47 PMsell$124.82$0.00020510.056190.079236608,420.48
0x664...60BE
0x84...4aa7
10/30/202610:09:47 AMsell$120.3$0.00020860.054120.079386576,670.75
0xD6B...cf9c
0x3f...cb41
10/30/20269:32:59 AMbuy$120.96$0.00020970.054450.079442576,670.75
0xD6B...cf9c
0x2e...d1bc
10/30/20269:25:11 AMbuy$1,107.08$0.00020740.49840.079345.74M
0x928...5c40
0xf2...9430
10/30/20269:25:11 AMbuy$11.3$0.00020790.0050880.07936154,357.65
0x928...5c40
0xf2...9430
10/29/20267:42:23 PMsell$24.95$0.00018720.010680.078018133,256.57
0x2C8...5C29
0xcd...0363
10/29/20267:29:59 PMsell$2.09$0.0001870.00089770.07803311,176.12
0x288...5F91
0x68...9b2a
10/29/20267:17:47 PMsell$19.93$0.00018710.008570.078045106,527.96
0x2C8...5C29
0xd5...2fcb
10/29/20261:22:23 PMsell$2.3$0.00018730.00098970.07805712,283.79
0x004...Bf1c
0xd5...19d5
10/29/202611:39:35 AMsell$1.89$0.00018720.00081630.07805910,129.65
0x979...24F9
0x7e...93f4
10/28/202610:10:47 PMbuy$49.85$0.00019010.021180.078082262,122.51
0x4E5...26c4
0x9d...870f
10/28/20268:51:23 PMbuy$9.88$0.00018890.0042110.0780552,313.2
0x2C8...5C29
0x39...bdc0
10/28/20268:50:47 PMbuy$39.63$0.00018860.016850.078023210,084.18
0x2C8...5C29
0xcc...3d1e
10/28/20268:49:23 PMbuy$49.47$0.00019660.021050.078369251,579.06
0x2C8...5C29
0xb5...750a
10/28/20268:49:23 PMbuy$364.08$0.00019130.15490.0781441.9M
0xC68...0Ea0
0xb7...0ef2
10/28/20268:49:23 PMsell$364.26$0.00019140.1550.0781481.9M
0xC68...0Ea0
0xb2...1186
10/28/202610:14:11 AMsell$659.5$0.00019520.27860.0782513.38M
0x5ed...eaaB
0xb6...11e4
10/27/202611:24:59 PMbuy$20.29$0.00020310.0086470.07865399,928
0xD77...664D
0x5e...ab52
10/27/20269:55:59 PMsell$13.84$0.00020220.0058840.07859868,441.59
0x76b...3790
0x4f...89c0