WhatToFarm
/
Get started
12 Swap

Info about FBB4-WETH pair

Price USD
$0.001796
Price
0.067129 WETH
TVL
$91,878.63
MKT CAP
$1.8M
5m
0%
1h
0%
4h
2.53%
24h
-18.49%
Share
TXNS
28
Buys
12
Sells
16
Volume
12K
Telegram price alerts
Pair:
0xa0f9CBd4FACA57764b10d55B26D86D83e9113cBB
FBB4:
0xfbb4f63821e706dAf801E440a5893BE59094f5CC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FBB4:
25.58M
Pooled WETH:
$18.22

FBB4/WETH price stats on Ethereum

As of June 1, 2025, the current price of FBB4 token on DEX Uniswap is $0.001796. FBB4 price is down -18.49% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $11,535.16. FBB4 token contract is 0xfbb4f63821e706dAf801E440a5893BE59094f5CC with a market cap $1,796,232.19. The liquidity pool contract is 0xa0f9CBd4FACA57764b10d55B26D86D83e9113cBB with total value locked (TVL) of $91,878.63. The FBB4/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FBB4/WETH with the contract address 0xa0f9CBd4FACA57764b10d55B26D86D83e9113cBB is $91,878.63.

The total transactions of FBB4/WETH is 28 in the last 24 hours, 12 of which are buy transactions, and 16 are sales transactions.

FBB4/WETH pool has a trading volume of $11,535.16 in the last 24 hours.

The exchange rate of 1 FBB4 to WETH is 0.0000007129, captured at 6:31 AM UTC.

The price of converting 1 FBB4 to USD is $0.001796 today.

FBB4-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/01/20254:45:35 AMbuy$126$0.0017960.050.06712970,128.93
0x101...0e42
0x6d...d51c
06/01/20254:27:47 AMbuy$183.4$0.0017880.0730.067117102,567.64
0x2C3...A66E
0x26...1058
06/01/20254:27:47 AMsell$114.18$0.001780.045440.06708564,144.24
0xae2...aE13
0xb6...e49e
06/01/20254:27:47 AMbuy$113.95$0.0017760.045350.06707164,144.24
0xae2...aE13
0x17...0048
06/01/20252:09:47 AMsell$457.71$0.0017520.18290.067003261,204.51
0x8eF...328e
0x41...772e
06/01/20252:09:47 AMbuy$456.32$0.0017460.18230.066982261,204.5
0x8eF...328e
0x09...07db
06/01/20252:09:47 AMsell$201.9$0.0017260.080690.066901116,920.28
0x2C3...A66E
0x8d...807e
06/01/202512:40:11 AMbuy$75.73$0.0017930.030.06710542,219.41
0x101...0e42
0xd3...d50c
06/01/202512:31:59 AMbuy$174.11$0.0017830.0690.06706797,635.62
0x101...0e42
0x51...8cc6
06/01/202512:26:47 AMbuy$300.59$0.0017640.11910.066993170,315.72
0x546...83FC
0x9f...14df
06/01/202512:24:23 AMbuy$38.52$0.0017510.015270.06694221,996.19
0xae2...aE13
0x4e...218c
06/01/202512:24:11 AMsell$2,155.2$0.0018220.85430.0672231.18M
0xE21...5691
0x37...dadd
06/01/202512:13:35 AMsell$1,970.33$0.001990.77940.067873990,000
0xE21...5691
0xe2...4f67
06/01/202512:13:35 AMbuy$26.79$0.0019230.01060.06760813,931.69
0x000...4f4a
0x7e...3626
05/31/202511:39:35 PMsell$162.49$0.0020890.063960.06822677,750.01
0x6bf...823f
0xac...43d1
05/31/20257:28:47 PMbuy$627.81$0.0020790.24750.068198301,878.95
0x151...a346
0xdb...e761
05/31/20255:56:59 PMbuy$126.72$0.0020460.050.06807461,921.21
0x101...0e42
0x2d...5792
05/31/202511:48:59 AMsell$642.87$0.0020430.25510.068111314,573.55
0x6b1...BD23
0x3d...e1d2
05/31/202511:35:23 AMsell$137.48$0.0020760.054570.06824166,223.24
0xF71...e1c2
0x08...c993
05/31/202511:32:35 AMbuy$300.1$0.0020810.11910.068264144,162.64
0x546...83FC
0x8e...1e41