WhatToFarm
/
Get started
12 Swap

Info about FBB4-WETH pair

Price USD
$0.002213
Price
0.066816 WETH
TVL
$117,960.91
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
-3.50%
Share
TXNS
16
Buys
7
Sells
9
Volume
13K
Telegram price alerts
Pair:
0xa0f9CBd4FACA57764b10d55B26D86D83e9113cBB
FBB4:
0xfbb4f63821e706dAf801E440a5893BE59094f5CC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FBB4:
26.57M
Pooled WETH:
$18.16

FBB4/WETH price stats on Ethereum

As of November 8, 2025, the current price of FBB4 token on DEX Uniswap V2 is $0.002213. FBB4 price is down -3.50% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $13,255.44. FBB4 token contract is 0xfbb4f63821e706dAf801E440a5893BE59094f5CC with a market cap $2,213,454.64. The liquidity pool contract is 0xa0f9CBd4FACA57764b10d55B26D86D83e9113cBB with total value locked (TVL) of $117,960.92. The FBB4/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FBB4/WETH with the contract address 0xa0f9CBd4FACA57764b10d55B26D86D83e9113cBB is $117,960.92.

The total transactions of FBB4/WETH is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

FBB4/WETH pool has a trading volume of $13,255.44 in the last 24 hours.

The exchange rate of 1 FBB4 to WETH is 0.0000006816, captured at 4:01 AM UTC.

The price of converting 1 FBB4 to USD is $0.002213 today.

FBB4-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/07/202511:32:35 AMsell$10.8$0.0022130.0033270.0668164,881.71
0xFe8...296C
0x3d...a2f0
11/07/202511:29:35 AMsell$17.61$0.0022020.0054550.0668198,000
0xFe8...296C
0x67...ca19
11/07/20256:43:23 AMbuy$2.99$0.0023110.00088920.0668621,295.75
0x297...5302
0xf2...90c6
11/06/20259:54:59 PMbuy$13.72$0.0022730.004140.066866,034.64
0x979...24F9
0xbd...a76c
11/06/20259:51:11 PMbuy$12.58$0.002270.00380.0668575,541.22
0x979...24F9
0xb7...e6d4
11/06/20259:43:11 PMbuy$22.8$0.0022810.006850.0668539,995.77
0x000...C5a7
0x18...3b25
11/06/20259:01:11 PMsell$1,141.26$0.0022820.3470.06694500,000
0xB9a...c71E
0xa5...f99c
11/06/20258:55:35 PMsell$1,189.64$0.0023850.35960.067211498,750
0xB9a...c71E
0xdf...c3db
11/06/20256:30:59 PMsell$23.07$0.0024380.0069590.0673549,462.81
0x979...24F9
0x6a...03e7
11/06/20256:13:59 PMsell$150.03$0.0024390.045350.06737461,497.32
0xc94...2C08
0x83...5bf1
11/06/20254:04:11 PMsell$60.13$0.002450.018150.06739924,537.03
0xe75...6B0D
0x84...71be
11/06/20252:56:59 PMsell$408.35$0.0024830.12250.067454164,444.06
0xae2...aE13
0xfe...a796
11/06/20252:56:59 PMbuy$2,976.45$0.0023960.89350.0671941.24M
0x5bE...6574
0x06...a578
11/06/20252:56:59 PMbuy$373.34$0.0024740.1120.067428164,444.06
0xae2...aE13
0x77...6447
11/06/20252:04:59 PMbuy$6,733.23$0.0022931.980.0667533.27M
0x52c...bFb2
0x76...4750
11/06/20252:04:59 PMsell$119.38$0.0022910.035140.06674652,102.51
0x5ae...341f
0x3b...cf7b
11/06/202512:32:47 AMsell$15.29$0.0018330.0044730.0653628,343.31
0x979...24F9
0xdc...71a3
11/05/202511:49:47 PMbuy$14.59$0.0018530.0042480.0653947,875.55
0x70E...0CB8
0x6d...ee4c
11/05/202511:48:35 PMbuy$69.15$0.001850.020130.06538637,372.91
0x70E...0CB8
0x11...7078
11/05/202511:38:11 PMsell$14.59$0.0018370.0042480.0653487,943.02
0xE75...3260
0x55...677b