WhatToFarm
/
Get started
12 Swap

Info about FBB4-WETH pair

Price USD
$0.0004625
Price
0.062176 WETH
TVL
$44,394.27
MKT CAP
$462.6K
5m
0%
1h
0%
4h
0%
24h
8.32%
Share
TXNS
9
Buys
6
Sells
3
Volume
774
Telegram price alerts
Pair:
0xa0f9CBd4FACA57764b10d55B26D86D83e9113cBB
FBB4:
0xfbb4f63821e706dAf801E440a5893BE59094f5CC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FBB4:
47.9M
Pooled WETH:
$10.44

FBB4/WETH price stats on Ethereum

As of March 5, 2026, the current price of FBB4 token on DEX Uniswap V2 is $0.0004625. FBB4 price is up 8.32% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $773.61. FBB4 token contract is 0xfbb4f63821e706dAf801E440a5893BE59094f5CC with a market cap $462,574.67. The liquidity pool contract is 0xa0f9CBd4FACA57764b10d55B26D86D83e9113cBB with total value locked (TVL) of $44,394.28. The FBB4/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FBB4/WETH with the contract address 0xa0f9CBd4FACA57764b10d55B26D86D83e9113cBB is $44,394.28.

The total transactions of FBB4/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

FBB4/WETH pool has a trading volume of $773.61 in the last 24 hours.

The exchange rate of 1 FBB4 to WETH is 0.0000002176, captured at 3:10 AM UTC.

The price of converting 1 FBB4 to USD is $0.0004625 today.

FBB4-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/05/20262:29:23 AMbuy$105.34$0.00046250.049560.062176227,725.69
0xdc4...734F
0x52...ee9f
03/04/202611:33:59 AMbuy$10.68$0.0004480.0051650.06216523,858.57
0x9A9...26C6
0x82...4595
03/04/202611:11:35 AMsell$0.352$0.00044560.00016990.062151789.85
0x362...15dF
0x47...c416
03/04/202611:05:47 AMsell$3.07$0.00044590.0014810.0621516,886.87
0x000...089B
0xcb...8e60
03/04/20268:51:23 AMsell$271.83$0.00044630.13270.062179608,983.52
0x000...887b
0x32...937b
03/04/20268:51:23 AMbuy$270.9$0.00044480.13220.062171608,983.52
0x000...887b
0xb7...d376
03/04/20268:51:23 AMbuy$101.54$0.00045260.049570.062209224,328.67
0x465...8A6C
0xa6...3bd2
03/04/20267:57:23 AMbuy$2.15$0.00042920.0010770.0621445,026.7
0x196...eE77
0xf5...b86f
03/04/20267:44:47 AMbuy$7.7$0.0004270.0038690.06214318,053.88
0x9A9...26C6
0x8c...389f
03/03/20263:52:47 AMbuy$4.29$0.00043010.0021390.0621419,989.57
0x000...089B
0x6f...51f9
03/03/20263:52:35 AMsell$686.68$0.00044160.34190.0621991.55M
0x21a...aDDB
0x4c...e937
03/02/20269:41:59 PMsell$2.64$0.00046470.0012930.0622725,691
0x196...eE77
0x62...3b31
03/02/20269:41:35 PMbuy$24.54$0.00046710.0120.06228352,544.97
0x4EA...B3BE
0xce...a7eb
03/02/20269:37:47 PMbuy$247.85$0.00046080.12120.062255537,845.15
0x4EA...B3BE
0x09...c509
03/02/20267:53:11 PMbuy$3.04$0.00045570.0014910.0622296,690.11
0x196...eE77
0x49...b87a
03/02/202611:26:23 AMsell$99.34$0.00043230.051150.062226229,768.68
0x8D5...a177
0x74...cb83
03/01/202612:06:35 PMsell$3.16$0.00044390.0015920.0622377,117.49
0x196...eE77
0x80...0e89
03/01/20262:16:47 AMbuy$4.66$0.00045980.0022810.0622510,136.51
0x004...Bf1c
0xce...d5f6
02/28/20269:40:47 AMbuy$32.36$0.00041660.017450.06224677,688.18
0x18D...8e25
0xd6...8fc6
02/28/20269:16:35 AMbuy$1.99$0.00041580.0010770.0622424,805.62
0x004...Bf1c
0x4b...4da1