WhatToFarm
/
Get started
12 Swap

Info about FBB4-WETH pair

Price USD
$0.001808
Price
0.065941 WETH
TVL
$103,267.01
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
2.29%
Share
TXNS
10
Buys
5
Sells
5
Volume
991
Telegram price alerts
Pair:
0xa0f9CBd4FACA57764b10d55B26D86D83e9113cBB
FBB4:
0xfbb4f63821e706dAf801E440a5893BE59094f5CC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FBB4:
28.57M
Pooled WETH:
$16.96

FBB4/WETH price stats on Ethereum

As of November 29, 2025, the current price of FBB4 token on DEX Uniswap V2 is $0.001808. FBB4 price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $991.24. FBB4 token contract is 0xfbb4f63821e706dAf801E440a5893BE59094f5CC with a market cap $1,808,550.57. The liquidity pool contract is 0xa0f9CBd4FACA57764b10d55B26D86D83e9113cBB with total value locked (TVL) of $103,267.01. The FBB4/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FBB4/WETH with the contract address 0xa0f9CBd4FACA57764b10d55B26D86D83e9113cBB is $103,267.01.

The total transactions of FBB4/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

FBB4/WETH pool has a trading volume of $991.24 in the last 24 hours.

The exchange rate of 1 FBB4 to WETH is 0.0000005941, captured at 3:53 AM UTC.

The price of converting 1 FBB4 to USD is $0.001808 today.

FBB4-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/28/202511:01:59 PMbuy$110.58$0.0018080.036330.06594161,144.3
0xcA6...E40f
0x9b...90f4
11/28/20257:55:35 PMsell$6.16$0.0017930.0020260.0658943,438.5
0xfc9...e535
0x86...3ffd
11/28/20257:55:11 PMsell$7.37$0.0017930.0024240.0658954,112.75
0x979...24F9
0x88...06c6
11/28/20257:37:35 PMbuy$10.03$0.0018140.003280.0659315,530.7
0x19a...D2dD
0x4c...c7d8
11/28/20259:47:47 AMbuy$181.84$0.0018240.059620.06598199,692.57
0xFDB...f331
0xa0...b842
11/28/20259:47:47 AMbuy$312.46$0.0018060.10240.065924172,942.01
0xae2...aE13
0x12...bbb1
11/28/20259:47:47 AMsell$312.77$0.0018080.10250.06593172,942.01
0xae2...aE13
0x48...be8a
11/28/20259:08:11 AMbuy$39.68$0.0017960.0130.06588422,093.37
0x624...C826
0x1b...6fa6
11/28/20253:25:59 AMsell$4.21$0.0017620.0013960.0658442,389.67
0x979...24F9
0x3a...cb7e
11/27/202511:18:35 PMsell$6.09$0.0017670.0020160.0658463,448.55
0xfc9...e535
0xa4...8adc
11/27/202510:00:59 PMbuy$150.95$0.0017860.049560.06586484,510.01
0xE4b...0FDE
0x78...fe2f
11/27/20255:41:11 PMsell$443.8$0.0017750.14650.065863250,000
0xCB1...4e4d
0x39...8103
11/27/20255:11:59 PMsell$529.23$0.0018080.17480.065975292,577.32
0xae2...aE13
0x77...b596
11/27/20255:11:59 PMbuy$685.76$0.0018140.22650.065993377,993.02
0x665...f4E1
0x40...c042
11/27/20255:11:59 PMbuy$518.49$0.0017720.17120.065854292,577.32
0xae2...aE13
0x93...be2b
11/27/20254:05:59 PMbuy$6.46$0.0017380.0021550.0657943,720.15
0x979...24F9
0x92...c80b
11/27/20256:03:35 AMbuy$5.47$0.0017480.0018150.0657933,134.1
0xae2...aE13
0xa6...0be0
11/27/20256:03:23 AMsell$345.74$0.0017490.11450.065797197,620.54
0x21a...aDDB
0x70...106f
11/27/20255:46:23 AMsell$298.89$0.0017840.098350.065871167,519.21
0x21a...aDDB
0x4e...1096
11/27/20251:05:23 AMsell$5.85$0.00180.0019210.0659063,252.69
0x30A...519E
0x98...2249