WhatToFarm
/
Get started
12 Swap

Info about FBB4-WETH pair

Price USD
$0.0009603
Price
0.063745 WETH
TVL
$67,504.78
MKT CAP
$960.2K
5m
0%
1h
0%
4h
-0.15%
24h
-5.67%
Share
TXNS
9
Buys
8
Sells
1
Volume
2K
Telegram price alerts
Pair:
0xa0f9CBd4FACA57764b10d55B26D86D83e9113cBB
FBB4:
0xfbb4f63821e706dAf801E440a5893BE59094f5CC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled FBB4:
35.15M
Pooled WETH:
$13.16

FBB4/WETH price stats on Ethereum

As of May 20, 2025, the current price of FBB4 token on DEX Uniswap is $0.0009603. FBB4 price is down -5.67% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $2,270.58. FBB4 token contract is 0xfbb4f63821e706dAf801E440a5893BE59094f5CC with a market cap $960,231.94. The liquidity pool contract is 0xa0f9CBd4FACA57764b10d55B26D86D83e9113cBB with total value locked (TVL) of $67,504.79. The FBB4/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of FBB4/WETH with the contract address 0xa0f9CBd4FACA57764b10d55B26D86D83e9113cBB is $67,504.79.

The total transactions of FBB4/WETH is 9 in the last 24 hours, 8 of which are buy transactions, and 1 are sales transactions.

FBB4/WETH pool has a trading volume of $2,270.58 in the last 24 hours.

The exchange rate of 1 FBB4 to WETH is 0.0000003745, captured at 3:33 AM UTC.

The price of converting 1 FBB4 to USD is $0.0009603 today.

FBB4-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/20/20252:19:59 AMsell$105.38$0.00096030.04110.063745109,737.96
0xDf5...7665
0x4a...06aa
05/20/20252:07:11 AMsell$154.01$0.00096180.060440.063774160,131.57
0x907...4bb3
0x1f...a6d0
05/19/20258:59:35 PMsell$40.04$0.00095920.015840.06379641,746.81
0xa8A...5361
0x13...cd4c
05/19/20258:36:23 PMbuy$36.51$0.00096380.014470.06381937,887.82
0x276...33FA
0x5e...83dc
05/19/20258:36:23 PMsell$1,189.37$0.00099110.47130.0639271.2M
0xDD6...51E8
0x1d...b9d7
05/19/20255:37:59 PMsell$555.86$0.0010440.220.064132532,358.98
0xB93...511b
0x87...d764
05/19/202512:35:35 PMsell$57.56$0.0010090.023980.06420557,017.02
0x56b...1Efc
0x22...557e
05/19/202512:13:11 PMsell$117.01$0.0010170.048630.064227115,032.64
0xfF7...6ef8
0xe4...04da
05/19/202510:20:59 AMsell$14.78$0.0010180.0061640.06424414,522.62
0xe75...6B0D
0x8b...e98d
05/19/20251:35:59 AMsell$81.87$0.0010350.033640.06425679,047.98
0x879...0fdE
0xc3...1576
05/19/202512:52:59 AMbuy$121.14$0.0010440.04960.064277115,960.32
0xfF7...6ef8
0x6a...7e97
05/18/202510:45:35 PMbuy$486.43$0.0010210.20.064201476,021.18
0xEB4...441F
0x91...38db
05/18/20259:52:47 PMsell$10.01$0.00099420.0041490.06411810,076.49
0x30A...519E
0x37...93fd
05/18/20256:17:47 PMbuy$712.02$0.0010210.28910.064149696,723.4
0x7A7...0325
0x6e...79c8
05/18/20256:17:47 PMsell$354.7$0.0010260.1440.064168345,512.19
0xfc9...e535
0x4d...1bf6
05/18/20256:17:47 PMsell$25.68$0.0010150.010430.06412225,303.9
0xfc9...e535
0x4d...1bf6
05/18/20256:17:47 PMbuy$342.3$0.00099070.13890.064023345,512.19
0xfc9...e535
0xc2...d61d
05/18/20255:19:23 PMsell$13.1$0.0010170.0050970.06395912,873.29
0x109...41a1
0xe4...cef4
05/18/20255:08:59 PMbuy$502.51$0.0010120.1950.063927496,440.31
0x7D0...8d49
0xcf...647e
05/18/20252:56:35 PMsell$355.88$0.00099670.13880.063888357,050.17
0xa85...2108
0xad...0884