- WhatToFarm
- Ethereum
- Uniswap V2
- WETH-FBB4 LPs
Info about WETH-FBB4 pair
- Pooled WETH:
- 21.96
- Pooled FBB4:
- $21.83M
WETH/FBB4 price stats on Ethereum
As of September 17, 2025, the current price of WETH token on DEX Uniswap V2 is $4,515.59. WETH price is down -34.42% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $71,653.06. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,062,598,071.27. The liquidity pool contract is 0xa0f9CBd4FACA57764b10d55B26D86D83e9113cBB with total value locked (TVL) of $198,365.90. The WETH/FBB4 trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/FBB4 now?
The current liquidity of WETH/FBB4 with the contract address 0xa0f9CBd4FACA57764b10d55B26D86D83e9113cBB is $198,365.90.
How many transactions are there in the WETH/FBB4 pool in the last 24 hours?
The total transactions of WETH/FBB4 is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WETH/FBB4 pool in the last 24 hours?
WETH/FBB4 pool has a trading volume of $71,653.06 in the last 24 hours.
What is the exchange rate of 1 WETH to FBB4?
The exchange rate of 1 WETH to FBB4 is 990,789.84, captured at 8:02 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,515.59 today.
WETH-FBB4 price chart
| Date | Time | Price $ | Price FBB4 | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 7:55:11 PM | buy | $12.41 | $0.004557 | 0.002748 | 0.051009 | 2,723.07 | 0x59...6d10 | |
| 09/17/2025 | 7:53:11 PM | sell | $760.38 | $0.004555 | 0.1687 | 0.05101 | 166,907.3 | 0x68...83a5 | |
| 09/17/2025 | 7:52:59 PM | buy | $270.41 | $0.004605 | 0.06 | 0.051021 | 58,709.54 | 0x68...02e1 | |
| 09/17/2025 | 7:52:23 PM | sell | $633.9 | $0.004595 | 0.1406 | 0.051019 | 137,951.81 | 0xce...6b6e | |
| 09/17/2025 | 7:47:35 PM | buy | $1,338.27 | $0.004589 | 0.297 | 0.051018 | 291,614.89 | 0x35...5007 | |
| 09/17/2025 | 7:45:23 PM | buy | $36.46 | $0.004526 | 0.008093 | 0.051004 | 8,056.79 | 0xe9...4c9a | |
| 09/17/2025 | 7:45:11 PM | sell | $2,093.56 | $0.004593 | 0.4646 | 0.051019 | 455,800.57 | 0x04...91c9 | |
| 09/17/2025 | 7:42:59 PM | buy | $103.63 | $0.004713 | 0.02299 | 0.051046 | 21,984.66 | 0x8c...0ed2 | |
| 09/17/2025 | 7:42:47 PM | sell | $179.06 | $0.004704 | 0.03973 | 0.051044 | 33,255.15 | 0x77...4f21 | |
| 09/17/2025 | 7:42:47 PM | sell | $7,202.53 | $0.004704 | 1.59 | 0.051044 | 1.44M | 0x78...c90f | |
| 09/17/2025 | 7:42:47 PM | buy | $2,417.83 | $0.004704 | 0.5365 | 0.051044 | 455,800.57 | 0x04...4bd8 | |
| 09/17/2025 | 7:42:35 PM | buy | $6,758.8 | $0.004707 | 1.5 | 0.051044 | 1.44M | 0x4a...aac2 | |
| 09/17/2025 | 7:42:35 PM | buy | $1,559.03 | $0.004695 | 0.346 | 0.051041 | 305,109.85 | 0xeb...936b | |
| 09/17/2025 | 7:42:35 PM | sell | $28,007.24 | $0.004695 | 6.21 | 0.051041 | 5M | 0x7a...00e5 | |
| 09/17/2025 | 7:42:35 PM | buy | $371.31 | $0.004695 | 0.0824 | 0.051041 | 84,657.38 | 0xe9...aab4 | |
| 09/17/2025 | 6:56:11 PM | sell | $2,025.99 | $0.007235 | 0.456 | 0.051628 | 280,000 | 0x90...2644 | |
| 09/17/2025 | 6:54:11 PM | sell | $1,360.16 | $0.007448 | 0.3055 | 0.051673 | 182,598.95 | 0x5f...73b9 | |
| 09/17/2025 | 5:56:35 PM | buy | $99.67 | $0.007678 | 0.02207 | 0.0517 | 12,980.71 | 0x91...9c77 | |
| 09/17/2025 | 5:31:47 PM | sell | $1,921.95 | $0.007687 | 0.4286 | 0.051714 | 250,000 | 0x18...bc34 | |
| 09/17/2025 | 5:29:59 PM | sell | $1.56 | $0.007805 | 0.000348 | 0.05174 | 200 | 0x74...789c |