WhatToFarm
/
Get started
12 Swap

Info about ETHEREUM-WETH pair

Price USD
$0.0000663
Price
0.074198 WETH
TVL
$49,164.28
MKT CAP
$66.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5F538E4A8D8C833aA9e7a926a99A3b415bb029eF
ETHEREUM:
0xC32dB1D3282e872d98f6437D3BCFa57801CA6d5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ETHEREUM:
369.68M
Pooled WETH:
$15.56

ETHEREUM/WETH price stats on Ethereum

As of June 27, 2026, the current price of ETHEREUM token on DEX Uniswap V2 is $0.0000663. ETHEREUM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETHEREUM token contract is 0xC32dB1D3282e872d98f6437D3BCFa57801CA6d5c with a market cap $66,307.24. The liquidity pool contract is 0x5F538E4A8D8C833aA9e7a926a99A3b415bb029eF with total value locked (TVL) of $49,164.28. The ETHEREUM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETHEREUM/WETH with the contract address 0x5F538E4A8D8C833aA9e7a926a99A3b415bb029eF is $49,164.28.

The total transactions of ETHEREUM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ETHEREUM/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ETHEREUM to WETH is 0.00000004198, captured at 6:38 PM UTC.

The price of converting 1 ETHEREUM to USD is $0.0000663 today.

ETHEREUM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20263:46:47 PMbuy$143.37$0.00006630.090770.0741982.16M
0x00d...a74b
0x14...caaf
06/25/20266:54:59 PMsell$4.14$0.000064990.0026490.07414963,850.38
0x4dD...f765
0xd4...8dd9
06/24/202611:28:59 PMsell$3.02$0.000067090.0018710.0741545,097.69
0x4dD...f765
0x73...6cb2
06/23/20267:02:11 PMsell$7.51$0.000068410.0045630.074152109,901.65
0x28d...0462
0xfe...e862
06/23/20267:01:35 PMsell$7.57$0.000068910.0045660.074154109,901.65
0x28d...0462
0x94...e880
06/20/202610:07:23 PMbuy$7.35$0.000072460.004240.074179101,448.49
0x093...D561
0x31...26f7
06/20/20262:42:11 AMbuy$0.341$0.000071250.00020.0741784,786.16
0x7BE...ACA4
0xe3...e0c3
06/18/20267:54:23 PMbuy$3.11$0.000071230.0018240.07417843,674.73
0x4dD...f765
0xf7...944a
06/17/20268:38:35 AMbuy$3.53$0.000073740.0020.07417747,879.73
0x47D...B5CC
0xd0...2306
06/17/20262:48:23 AMbuy$3.14$0.000074910.0017530.07417641,981.53
0x0B4...96E5
0x3e...a341
06/16/20266:58:35 PMsell$5.82$0.000074680.0032350.07415177,940.35
0xF80...597C
0x8d...184c
06/15/20267:33:59 PMsell$4.51$0.000075760.0024730.07415359,549.85
0x4dD...f765
0x48...4f3b
06/14/202611:40:47 PMsell$55.19$0.000071610.032070.074162770,683.72
0x8c7...Cb37
0x7b...3856
06/11/202611:35:47 PMbuy$3.43$0.000070190.0020510.07419548,890.19
0x4f5...01a6
0x85...03fc
06/11/20266:46:47 PMbuy$2.89$0.000070670.0017180.07419440,980.31
0xCcf...b22e
0x4f...ba6d
06/10/202612:35:11 PMsell$13.2$0.000068250.0080710.074171193,520.53
0xd7E...a3B2
0x7c...be3d
06/07/202612:51:47 AMbuy$2.42$0.000065740.0015470.07419836,861.21
0x000...089B
0xdc...2df9
06/06/20267:41:11 PMsell$0.6411$0.000064830.00041250.0741729,888.11
0x078...0582
0x50...b96d
06/06/202610:10:35 AMsell$123.44$0.000065360.079210.0741941.89M
0x45b...5835
0x91...df6e
06/06/202610:06:59 AMbuy$125.63$0.000065850.080480.0742181.91M
0x45b...5835
0xd6...7a93