Info about ETHEREUM-WETH pair
- Pooled ETHEREUM:
- 209.42M
- Pooled WETH:
- $27.1
ETHEREUM/WETH price stats on Ethereum
As of July 1, 2025, the current price of ETHEREUM token on DEX Uniswap is $0.0003162. ETHEREUM price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $405.87. ETHEREUM token contract is 0xC32dB1D3282e872d98f6437D3BCFa57801CA6d5c with a market cap $316,293.22. The liquidity pool contract is 0x5F538E4A8D8C833aA9e7a926a99A3b415bb029eF with total value locked (TVL) of $132,478.44. The ETHEREUM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETHEREUM/WETH now?
The current liquidity of ETHEREUM/WETH with the contract address 0x5F538E4A8D8C833aA9e7a926a99A3b415bb029eF is $132,478.44.
How many transactions are there in the ETHEREUM/WETH pool in the last 24 hours?
The total transactions of ETHEREUM/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETHEREUM/WETH pool in the last 24 hours?
ETHEREUM/WETH pool has a trading volume of $405.87 in the last 24 hours.
What is the exchange rate of 1 ETHEREUM to WETH?
The exchange rate of 1 ETHEREUM to WETH is 0.0000001293, captured at 6:50 PM UTC.
How much is 1 ETHEREUM in dollars?
The price of converting 1 ETHEREUM to USD is $0.0003162 today.
ETHEREUM-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 1:13:59 PM | sell | $190.35 | $0.0003162 | 0.07788 | 0.061293 | 601,920 | 0x69...0597 | |
07/01/2025 | 9:40:23 AM | sell | $185.91 | $0.0003197 | 0.07566 | 0.061301 | 581,497.09 | 0x0a...94a9 | |
07/01/2025 | 6:12:35 AM | sell | $29.59 | $0.0003213 | 0.01202 | 0.061305 | 92,100.88 | 0x02...2098 | |
06/28/2025 | 11:55:59 PM | sell | $25.26 | $0.0003187 | 0.01035 | 0.061306 | 79,245.5 | 0xd7...d1ca | |
06/28/2025 | 7:45:47 PM | sell | $19.73 | $0.0003189 | 0.008088 | 0.061307 | 61,871.75 | 0x23...4670 | |
06/27/2025 | 1:01:35 PM | buy | $345.84 | $0.0003187 | 0.142 | 0.061308 | 1.08M | 0xc7...05c7 | |
06/27/2025 | 3:38:35 AM | sell | $15.89 | $0.0003156 | 0.006518 | 0.061294 | 50,355.58 | 0x4b...36ce | |
06/25/2025 | 10:22:23 PM | buy | $32.84 | $0.0003159 | 0.01353 | 0.061301 | 103,958.15 | 0x2d...011a | |
06/25/2025 | 9:10:11 PM | sell | $131.52 | $0.0003173 | 0.05372 | 0.061296 | 414,489.22 | 0x22...0523 | |
06/25/2025 | 9:03:59 PM | sell | $15.73 | $0.0003179 | 0.006429 | 0.061298 | 49,500 | 0xe3...7def | |
06/25/2025 | 8:29:59 PM | sell | $15.64 | $0.0003161 | 0.006433 | 0.061299 | 49,500 | 0x39...9dd7 | |
06/25/2025 | 12:55:23 AM | sell | $33.89 | $0.000318 | 0.01385 | 0.0613 | 106,554.02 | 0x93...878a | |
06/24/2025 | 7:44:35 AM | buy | $1.14 | $0.0003149 | 0.0004771 | 0.061309 | 3,645.38 | 0xc6...59ad | |
06/24/2025 | 3:18:35 AM | buy | $23.98 | $0.0003139 | 0.01 | 0.061308 | 76,420.69 | 0x74...8647 | |
06/23/2025 | 10:08:11 AM | sell | $37.45 | $0.0002928 | 0.01664 | 0.061301 | 127,929.88 | - | 0xfd...0e04 |
06/23/2025 | 1:26:47 AM | sell | $2.88 | $0.0002912 | 0.001288 | 0.061301 | 9,900 | 0xa9...8165 | |
06/22/2025 | 8:38:35 PM | sell | $419.48 | $0.0002824 | 0.1947 | 0.061311 | 1.49M | 0x53...bbbd | |
06/22/2025 | 5:35:11 AM | sell | $14.52 | $0.0003021 | 0.006348 | 0.06132 | 48,057.38 | 0x28...9393 | |
06/22/2025 | 12:31:59 AM | buy | $23.65 | $0.0003033 | 0.01036 | 0.061328 | 77,976.17 | 0xce...8e81 | |
06/21/2025 | 8:41:59 PM | sell | $24.91 | $0.0003165 | 0.01039 | 0.06132 | 78,700.35 | 0x1d...03dd |