WhatToFarm
/
Get started
12 Swap

Info about ETHEREUM-WETH pair

Price USD
$0.0003323
Price
0.061319 WETH
TVL
$137,966.21
MKT CAP
$332.9K
5m
0%
1h
0%
4h
0%
24h
-2.31%
Share
TXNS
5
Buys
4
Sells
1
Volume
2K
Telegram price alerts
Pair:
0x5F538E4A8D8C833aA9e7a926a99A3b415bb029eF
ETHEREUM:
0xC32dB1D3282e872d98f6437D3BCFa57801CA6d5c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ETHEREUM:
207.2M
Pooled WETH:
$27.38

ETHEREUM/WETH price stats on Ethereum

As of June 20, 2025, the current price of ETHEREUM token on DEX Uniswap is $0.0003323. ETHEREUM price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,822.01. ETHEREUM token contract is 0xC32dB1D3282e872d98f6437D3BCFa57801CA6d5c with a market cap $332,923.92. The liquidity pool contract is 0x5F538E4A8D8C833aA9e7a926a99A3b415bb029eF with total value locked (TVL) of $137,966.22. The ETHEREUM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ETHEREUM/WETH with the contract address 0x5F538E4A8D8C833aA9e7a926a99A3b415bb029eF is $137,966.22.

The total transactions of ETHEREUM/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

ETHEREUM/WETH pool has a trading volume of $1,822.01 in the last 24 hours.

The exchange rate of 1 ETHEREUM to WETH is 0.0000001319, captured at 7:43 AM UTC.

The price of converting 1 ETHEREUM to USD is $0.0003323 today.

ETHEREUM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20256:53:59 AMsell$85.51$0.00033230.033950.061319257,306.44
0xfDF...620A
0xb6...7b93
06/19/202511:39:11 PMsell$23.78$0.00033360.0094230.06132171,287.65
0x0C0...e577
0x9e...2c6a
06/19/202511:39:11 PMsell$9.91$0.00033340.0039290.06132129,735.9
0x0C0...e577
0x9e...2c6a
06/19/20256:35:35 PMbuy$18.84$0.00033410.0074990.0613356,390.56
0xDf8...b40C
0xb4...3189
06/19/20256:34:59 PMsell$1,683.95$0.00034010.67020.0613544.95M
0xDcE...107F
0x07...74a6
06/17/20255:29:11 PMsell$96.81$0.00034310.039190.061389282,170.27
0x748...123A
0x7a...baab
06/17/20252:15:59 PMsell$354.74$0.00035830.13830.061397990,000
0x2A0...D9Ff
0xbd...5e96
06/17/20252:05:23 PMsell$357.14$0.00036070.13970.061411990,000
0x96b...2AE0
0x27...e6b7
06/17/20252:04:23 PMsell$360.69$0.00036430.14110.061425990,000
0x8b3...4Dd0
0xd1...3fa8
06/17/20252:03:23 PMsell$444.96$0.00036840.17410.0614411.21M
0x71B...2b45
0xe0...ad15
06/17/20252:03:23 PMsell$31.4$0.00037080.012280.06145184,688.68
0x71B...2b45
0xe0...ad15
06/17/20259:20:11 AMbuy$30.81$0.00037480.011990.06145982,201.41
0xfc9...e535
0x0d...92f2
06/17/20259:03:23 AMsell$2,796.18$0.00038651.080.0615057.23M
0x958...4386
0x9c...710c
06/17/20255:18:59 AMsell$203.78$0.00040630.078580.061566501,554.38
0xDcE...107F
0xdf...2745
06/17/202512:39:23 AMsell$29.02$0.00040370.011290.06157171,888.67
0xfc9...e535
0x0d...c146
06/16/202511:37:35 PMsell$23.66$0.0004040.0092120.06157258,580.18
0xfc9...e535
0xcc...c851
06/16/20258:50:35 PMsell$1,315.41$0.00042730.49210.0615993.08M
0xA2D...B9F8
0xb9...feb1
06/16/20258:48:47 PMbuy$1,336.5$0.00042990.50.0616083.11M
0xA2D...B9F8
0xd7...e1ac
06/16/20255:59:35 AMbuy$39.16$0.00041280.0150.06158194,866.89
0x471...e82F
0x74...4f46
06/16/20255:30:47 AMbuy$0.2567$0.00040920.000099120.06158627.22
0x5d8...9C77
0x13...5995