Info about ETHEREUM-WETH pair
- Pooled ETHEREUM:
- 207.2M
- Pooled WETH:
- $27.38
ETHEREUM/WETH price stats on Ethereum
As of June 20, 2025, the current price of ETHEREUM token on DEX Uniswap is $0.0003323. ETHEREUM price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,822.01. ETHEREUM token contract is 0xC32dB1D3282e872d98f6437D3BCFa57801CA6d5c with a market cap $332,923.92. The liquidity pool contract is 0x5F538E4A8D8C833aA9e7a926a99A3b415bb029eF with total value locked (TVL) of $137,966.22. The ETHEREUM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETHEREUM/WETH now?
The current liquidity of ETHEREUM/WETH with the contract address 0x5F538E4A8D8C833aA9e7a926a99A3b415bb029eF is $137,966.22.
How many transactions are there in the ETHEREUM/WETH pool in the last 24 hours?
The total transactions of ETHEREUM/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETHEREUM/WETH pool in the last 24 hours?
ETHEREUM/WETH pool has a trading volume of $1,822.01 in the last 24 hours.
What is the exchange rate of 1 ETHEREUM to WETH?
The exchange rate of 1 ETHEREUM to WETH is 0.0000001319, captured at 7:43 AM UTC.
How much is 1 ETHEREUM in dollars?
The price of converting 1 ETHEREUM to USD is $0.0003323 today.
ETHEREUM-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/20/2025 | 6:53:59 AM | sell | $85.51 | $0.0003323 | 0.03395 | 0.061319 | 257,306.44 | 0xb6...7b93 | |
06/19/2025 | 11:39:11 PM | sell | $23.78 | $0.0003336 | 0.009423 | 0.061321 | 71,287.65 | 0x9e...2c6a | |
06/19/2025 | 11:39:11 PM | sell | $9.91 | $0.0003334 | 0.003929 | 0.061321 | 29,735.9 | 0x9e...2c6a | |
06/19/2025 | 6:35:35 PM | buy | $18.84 | $0.0003341 | 0.007499 | 0.06133 | 56,390.56 | 0xb4...3189 | |
06/19/2025 | 6:34:59 PM | sell | $1,683.95 | $0.0003401 | 0.6702 | 0.061354 | 4.95M | 0x07...74a6 | |
06/17/2025 | 5:29:11 PM | sell | $96.81 | $0.0003431 | 0.03919 | 0.061389 | 282,170.27 | 0x7a...baab | |
06/17/2025 | 2:15:59 PM | sell | $354.74 | $0.0003583 | 0.1383 | 0.061397 | 990,000 | 0xbd...5e96 | |
06/17/2025 | 2:05:23 PM | sell | $357.14 | $0.0003607 | 0.1397 | 0.061411 | 990,000 | 0x27...e6b7 | |
06/17/2025 | 2:04:23 PM | sell | $360.69 | $0.0003643 | 0.1411 | 0.061425 | 990,000 | 0xd1...3fa8 | |
06/17/2025 | 2:03:23 PM | sell | $444.96 | $0.0003684 | 0.1741 | 0.061441 | 1.21M | 0xe0...ad15 | |
06/17/2025 | 2:03:23 PM | sell | $31.4 | $0.0003708 | 0.01228 | 0.061451 | 84,688.68 | 0xe0...ad15 | |
06/17/2025 | 9:20:11 AM | buy | $30.81 | $0.0003748 | 0.01199 | 0.061459 | 82,201.41 | 0x0d...92f2 | |
06/17/2025 | 9:03:23 AM | sell | $2,796.18 | $0.0003865 | 1.08 | 0.061505 | 7.23M | 0x9c...710c | |
06/17/2025 | 5:18:59 AM | sell | $203.78 | $0.0004063 | 0.07858 | 0.061566 | 501,554.38 | 0xdf...2745 | |
06/17/2025 | 12:39:23 AM | sell | $29.02 | $0.0004037 | 0.01129 | 0.061571 | 71,888.67 | 0x0d...c146 | |
06/16/2025 | 11:37:35 PM | sell | $23.66 | $0.000404 | 0.009212 | 0.061572 | 58,580.18 | 0xcc...c851 | |
06/16/2025 | 8:50:35 PM | sell | $1,315.41 | $0.0004273 | 0.4921 | 0.061599 | 3.08M | 0xb9...feb1 | |
06/16/2025 | 8:48:47 PM | buy | $1,336.5 | $0.0004299 | 0.5 | 0.061608 | 3.11M | 0xd7...e1ac | |
06/16/2025 | 5:59:35 AM | buy | $39.16 | $0.0004128 | 0.015 | 0.061581 | 94,866.89 | 0x74...4f46 | |
06/16/2025 | 5:30:47 AM | buy | $0.2567 | $0.0004092 | 0.00009912 | 0.06158 | 627.22 | 0x13...5995 |