- WhatToFarm
- Ethereum
- Uniswap
- ETH-WETH LPs
Info about ETH-WETH pair
- Pooled ETH:
- 517.4M
- Pooled WETH:
- $1.87
ETH/WETH price stats on Ethereum
As of October 6, 2024, the current price of ETH token on DEX Uniswap is $0.000005969. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0xe718D17620CDe8713610796ef38939562F461ca2 with a market cap $3,979.20. The liquidity pool contract is 0x78977d93Fa929749736f2471F88c29fEdFC074D9 with total value locked (TVL) of $6,182.70. The ETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETH/WETH now?
The current liquidity of ETH/WETH with the contract address 0x78977d93Fa929749736f2471F88c29fEdFC074D9 is $6,182.70.
How many transactions are there in the ETH/WETH pool in the last 24 hours?
The total transactions of ETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WETH pool in the last 24 hours?
ETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WETH?
The exchange rate of 1 ETH to WETH is 0.000000003623, captured at 5:47 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $0.000005969 today.
ETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2023 | 4:35:35 PM | buy | $11.93 | $0.055969 | 0.007247 | 0.083623 | 2M | 0xb6...a499 | |
| 08/25/2023 | 4:18:35 PM | sell | $3.05 | $0.055918 | 0.001855 | 0.083591 | 516,508.15 | 0x48...0bb5 | |
| 08/25/2023 | 4:16:11 PM | buy | $60.99 | $0.055842 | 0.03701 | 0.083545 | 10.44M | 0xfe...4360 | |
| 08/25/2023 | 4:15:11 PM | sell | $219.56 | $0.05571 | 0.1332 | 0.083465 | 35.95M | 0x8b...977c | |
| 08/25/2023 | 4:14:47 PM | sell | $196.37 | $0.056571 | 0.1191 | 0.083987 | 28.26M | 0x2e...43c7 | |
| 08/25/2023 | 4:14:11 PM | sell | $196.87 | $0.057779 | 0.1194 | 0.08472 | 25.31M | 0xce...bf8e | |
| 08/25/2023 | 4:14:11 PM | buy | $3.26 | $0.057407 | 0.00198 | 0.084495 | 440,462.26 | 0xc6...30f5 | |
| 08/25/2023 | 4:13:59 PM | buy | $24.71 | $0.057392 | 0.015 | 0.084486 | 3.01M | 0x22...5964 | |
| 08/25/2023 | 4:13:59 PM | buy | $82.39 | $0.057392 | 0.05 | 0.084486 | 10.33M | 0x41...b27d | |
| 08/25/2023 | 4:13:47 PM | sell | $127.48 | $0.058029 | 0.07735 | 0.084872 | 15.88M | 0xeb...f2bd | |
| 08/25/2023 | 4:13:35 PM | buy | $32.95 | $0.05774 | 0.02 | 0.084697 | 4.26M | 0x25...cc86 | |
| 08/25/2023 | 4:13:35 PM | buy | $74.15 | $0.057771 | 0.045 | 0.084715 | 9.04M | 0x08...c4be | |
| 08/25/2023 | 4:13:35 PM | buy | $49.43 | $0.057922 | 0.03 | 0.084807 | 6.24M | 0x47...9aaf | |
| 08/25/2023 | 4:13:23 PM | buy | $164.79 | $0.058344 | 0.1 | 0.085063 | 22.55M | 0x89...b880 | |
| 08/25/2023 | 4:13:11 PM | buy | $65.9 | $0.057643 | 0.04 | 0.084639 | 9.66M | 0xca...c5d4 | |
| 08/25/2023 | 4:12:59 PM | buy | $163.15 | $0.056932 | 0.09915 | 0.084212 | 39.94M | 0xf0...890b | |
| 08/25/2023 | 4:12:59 PM | buy | $163.15 | $0.056932 | 0.09915 | 0.084212 | 28.12M | 0x0b...8e2d | |
| 08/25/2023 | 4:12:59 PM | buy | $65.82 | $0.056932 | 0.04 | 0.084212 | 10.26M | 0xdc...abb8 | |
| 08/25/2023 | 4:12:59 PM | buy | $163.15 | $0.056932 | 0.09915 | 0.084212 | 31.4M | 0xa0...59ab | |
| 08/25/2023 | 4:12:59 PM | buy | $40.78 | $0.056932 | 0.02478 | 0.084212 | 6.58M | 0x23...7cc2 |