WhatToFarm
/
Get started
12 Swap

Info about ELON-WETH pair

Price USD
$0.073476
Price
0.0101099 WETH
TVL
$47,647.87
MKT CAP
$148.6K
5m
0%
1h
-7.12%
4h
9.77%
24h
-29.24%
Share
TXNS
34
Buys
18
Sells
16
Volume
22K
Telegram price alerts
Pair:
0xf9C9D28468D783442F1d59Bb5b86Cd703f57354E
ELON:
0xfaa473790Aef9dD7704C05757875e13474AA6Aae
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled ELON:
674.56B
Pooled WETH:
$7.53

ELON/WETH price stats on Ethereum

As of November 13, 2024, the current price of ELON token on DEX Uniswap is $0.00000003476. ELON price is down -29.24% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $21,904.23. ELON token contract is 0xfaa473790Aef9dD7704C05757875e13474AA6Aae with a market cap $148,577.65. The liquidity pool contract is 0xf9C9D28468D783442F1d59Bb5b86Cd703f57354E with total value locked (TVL) of $47,647.87. The ELON/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of ELON/WETH with the contract address 0xf9C9D28468D783442F1d59Bb5b86Cd703f57354E is $47,647.87.

The total transactions of ELON/WETH is 34 in the last 24 hours, 18 of which are buy transactions, and 16 are sales transactions.

ELON/WETH pool has a trading volume of $21,904.23 in the last 24 hours.

The exchange rate of 1 ELON to WETH is 0.00000000001099, captured at 9:47 PM UTC.

The price of converting 1 ELON to USD is $0.00000003476 today.

ELON-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/13/20249:45:11 PMbuy$442.53$0.0734760.140.010109912.73B
0x912...B6cc
0x39...08b7
11/13/20249:14:11 PMsell$342.78$0.0734270.10880.010108810B
0xbEA...8E84
0x16...cf41
11/13/20249:09:11 PMsell$667.13$0.0735660.21250.010113618.7B
0xdf8...Cc94
0x46...64e4
11/13/20248:46:47 PMbuy$1,597.02$0.0737430.50.010117145.48B
0x78e...9862
0x6e...8b2a
11/13/20246:34:23 PMbuy$288.85$0.0733340.0880.01010158.66B
0xF89...634C
0x01...e074
11/13/20246:12:35 PMbuy$909.28$0.0731670.27690.011964428.71B
0xBD7...4901
0x94...d3a0
11/13/20244:20:23 PMsell$825.8$0.0731720.24860.01195526.03B
0x000...C57d
0x6a...8ebc
11/13/20243:02:35 PMsell$982.58$0.0734140.29670.010103128.78B
0xEb4...12a4
0x17...6681
11/13/20242:35:35 PMbuy$977.83$0.0733970.29850.010103728.78B
0xEb4...12a4
0x1a...e072
11/13/20242:34:47 PMbuy$818.52$0.0731440.250.011960426.03B
0x000...C57d
0x03...140a
11/13/20242:33:23 PMbuy$325.68$0.0729740.10.011913110.95B
0x8D9...5F0F
0x3f...7b27
11/13/202412:47:47 PMsell$75.05$0.0728470.023660.01189762.64B
0xCe9...1427
0x51...5a3d
11/13/202412:37:11 PMsell$1,232.19$0.0728620.38890.011903440.82B
0xC1f...2cFd
0x6c...dd0a
11/13/202411:33:35 AMbuy$318.44$0.0731820.10.011999210.01B
0x417...886f
0xcb...d095
11/13/202411:32:47 AMbuy$65.09$0.0731280.020430.01198252.08B
0x233...051E
0x74...f89d
11/13/20249:06:47 AMsell$806.92$0.0731930.2550.010100925.27B
0xAf8...e249
0x29...4508
11/13/20248:50:59 AMbuy$543.13$0.0732610.1710.010102716.65B
0x69f...451A
0xa5...c990
11/13/20248:46:47 AMsell$328.4$0.0732120.10340.010101110.22B
0xbEA...8E84
0xc5...901c
11/13/20246:25:47 AMsell$60.06$0.0732420.019060.01010291.85B
0x3c7...d2F2
0xd0...05aa
11/13/20246:11:35 AMsell$473.31$0.0733160.15030.010105314.27B
0x665...3632
0x4e...4815