WhatToFarm
/
Get started
12 Swap

Info about DTOR-WETH pair

Price USD
$0.06204
Price
0.0104736 WETH
TVL
$10.2
MKT CAP
$19.68
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x491eF6E4d22f2779A468c375e75A1C5BeDcB90e8
DTOR:
0xF5069FFB7d29c62BEB1B6D70dB911D9137256D35
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DTOR:
25.93M
Pooled WETH:
$0.001184

DTOR/WETH price stats on Ethereum

As of October 19, 2025, the current price of DTOR token on DEX Uniswap V2 is $0.000000204. DTOR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DTOR token contract is 0xF5069FFB7d29c62BEB1B6D70dB911D9137256D35 with a market cap $19.68. The liquidity pool contract is 0x491eF6E4d22f2779A468c375e75A1C5BeDcB90e8 with total value locked (TVL) of $10.20. The DTOR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DTOR/WETH with the contract address 0x491eF6E4d22f2779A468c375e75A1C5BeDcB90e8 is $10.20.

The total transactions of DTOR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

DTOR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 DTOR to WETH is 0.00000000004736, captured at 11:41 PM UTC.

The price of converting 1 DTOR to USD is $0.000000204 today.

DTOR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20255:20:59 PMsell$0.204$0.062040.000047360.01047361,000,000
0x50b...1a41
0xb4...ec66
09/04/20255:20:59 PMbuy$3.7$0.0619670.000860.010456757.52M
0x50b...1a41
0xb4...ec66
09/04/20254:23:11 PMbuy$0.004303$0.071940.0510.0114508221,793.88
0xBe3...2455
0x9c...1a8b
09/04/20254:22:23 PMsell$64.44$0.0719290.014970.011448380.67M
0x8F5...84d0
0x9c...1e96
08/15/20251:03:35 AMsell$5.2$0.000035270.0011380.087709137,857.45
0x17E...118e
0x22...5ed7
08/15/20251:03:35 AMsell$88.19$0.000035270.019270.0877091,000,000
0x17E...118e
0x22...5ed7
03/28/202510:04:59 PMsell$7.02$0.000078920.0037230.07418588,959.39
0x43C...cfe6
0xc1...e58d
03/19/20259:03:11 PMsell$5.93$0.000085340.0029160.07419369,555.2
0xfda...0ba6
0xc7...5b6d
03/19/20259:03:11 PMsell$17.14$0.000085610.0084230.074206200,234.06
0xfda...0ba6
0xc7...5b6d
11/02/202411:24:23 AMsell$13.42$0.00010570.005360.074222126,936.22
0x4A1...B6bB
0x80...6e06
10/13/20246:46:35 AMsell$46.65$0.00010470.018920.074251445,231.13
0x120...62fb
0x1e...ee43
10/02/20249:05:11 AMsell$17.29$0.00010620.0069680.074282162,744.28
0x766...2Ab5
0x2e...e4ba
10/02/20249:04:35 AMsell$17.11$0.00010660.0068960.074298160,442.01
0xE97...20CA
0x32...440f
10/02/20249:04:23 AMsell$16.46$0.0001070.0066360.074314153,821.03
0x7dD...F8C2
0xcb...569e
09/14/202412:18:35 AMsell$6.37$0.00010540.0026120.07432560,395.32
0xB09...5F63
0x98...6321
09/03/20247:39:11 AMsell$0.9763$0.0001090.00038770.0743298,955.53
0x8C8...c76F
0x28...bbbb
08/31/202410:59:35 AMsell$11.87$0.00010940.0047010.074335108,453.4
0x0ab...4007
0xe5...1b71
08/27/20246:31:47 PMsell$28.6$0.00011220.011090.074354254,838.27
0xE74...4B7C
0x4f...1cde
08/16/202410:26:23 AMsell$23.19$0.00011430.0088780.074378202,786.89
0xD16...0f77
0xef...0240
08/12/202412:37:47 AMsell$5.32$0.00011110.0021010.07439147,866.63
0x78F...f9cb
0x04...8fa6