- WhatToFarm
- Ethereum
- Uniswap
- $DOGGY-WETH LPs
Info about $DOGGY-WETH pair
- Pooled $DOGGY:
- 852.62M
- Pooled WETH:
- $1.51
$DOGGY/WETH price stats on Ethereum
As of September 17, 2024, the current price of $DOGGY token on DEX Uniswap is $0.000003109. $DOGGY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $DOGGY token contract is 0xD16f8Ff57b5113559091A90b2e69F904B358d281 with a market cap $3,089.23. The liquidity pool contract is 0xCbE51dCcde2a33A0866552bde237e2FD5a12C27D with total value locked (TVL) of $5,267.85. The $DOGGY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of $DOGGY/WETH now?
The current liquidity of $DOGGY/WETH with the contract address 0xCbE51dCcde2a33A0866552bde237e2FD5a12C27D is $5,267.85.
How many transactions are there in the $DOGGY/WETH pool in the last 24 hours?
The total transactions of $DOGGY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $DOGGY/WETH pool in the last 24 hours?
$DOGGY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $DOGGY to WETH?
The exchange rate of 1 $DOGGY to WETH is 0.00000000179, captured at 7:56 PM UTC.
How much is 1 $DOGGY in dollars?
The price of converting 1 $DOGGY to USD is $0.000003109 today.
$DOGGY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2023 | 12:50:47 PM | sell | $0.8919 | $0.05314 | 0.0005135 | 0.081807 | 284,056.56 | 0x24...0e16 | |
| 03/28/2023 | 12:50:47 PM | sell | $25.1 | $0.053109 | 0.01445 | 0.08179 | 8.07M | 0x24...0e16 | |
| 03/25/2023 | 10:54:47 PM | sell | $17.06 | $0.053162 | 0.009822 | 0.08182 | 5.4M | 0x1d...0a58 | |
| 03/25/2023 | 10:54:47 PM | sell | $0.7959 | $0.053183 | 0.000458 | 0.081832 | 250,000 | 0x1d...0a58 | |
| 03/24/2023 | 7:59:11 AM | sell | $15.86 | $0.05334 | 0.008755 | 0.081843 | 4.75M | 0x22...7d21 | |
| 03/24/2023 | 7:59:11 AM | sell | $0.7864 | $0.05336 | 0.0004339 | 0.081854 | 234,041.85 | 0x22...7d21 | |
| 03/24/2023 | 12:35:35 AM | sell | $15.09 | $0.053393 | 0.008291 | 0.081864 | 4.45M | 0xe9...2afb | |
| 03/24/2023 | 12:35:35 AM | sell | $1.42 | $0.053413 | 0.0007839 | 0.081875 | 417,992.98 | 0xe9...2afb | |
| 03/23/2023 | 11:59:23 PM | sell | $27.3 | $0.053517 | 0.015 | 0.081933 | 7.76M | 0x8e...91ac | |
| 03/23/2023 | 11:59:23 PM | sell | $1.42 | $0.053482 | 0.0007817 | 0.081913 | 408,473.57 | 0x3c...707b | |
| 03/23/2023 | 11:59:23 PM | sell | $27.38 | $0.053447 | 0.01504 | 0.081894 | 7.94M | 0x3c...707b | |
| 03/23/2023 | 11:59:23 PM | sell | $1.47 | $0.053553 | 0.0008123 | 0.081952 | 416,025.24 | 0x8e...91ac | |
| 03/23/2023 | 11:57:47 PM | sell | $1.54 | $0.053627 | 0.0008467 | 0.081993 | 424,824.04 | 0xeb...ef3e | |
| 03/23/2023 | 11:57:47 PM | sell | $28.37 | $0.05359 | 0.01559 | 0.081972 | 7.9M | 0xeb...ef3e | |
| 03/23/2023 | 11:15:47 PM | sell | $1.49 | $0.053693 | 0.0008227 | 0.082035 | 404,110.92 | 0x38...70f6 | |
| 03/23/2023 | 11:15:47 PM | sell | $29.49 | $0.053654 | 0.01625 | 0.082014 | 8.07M | 0x38...70f6 | |
| 03/23/2023 | 11:15:23 PM | sell | $1.6 | $0.053769 | 0.0008828 | 0.082077 | 424,876.85 | 0x57...3d52 | |
| 03/23/2023 | 11:15:23 PM | sell | $28.65 | $0.053731 | 0.01579 | 0.082056 | 7.68M | 0x57...3d52 | |
| 03/23/2023 | 11:13:35 PM | sell | $1.63 | $0.053851 | 0.0008986 | 0.082123 | 423,239.08 | 0x20...920f | |
| 03/23/2023 | 11:13:35 PM | sell | $30.76 | $0.05381 | 0.01695 | 0.0821 | 8.07M | 0x20...920f |