WhatToFarm
/
Get started
12 Swap

Info about DCI-WETH pair

Price USD
$0.004797
Price
0.051583 WETH
TVL
$20.36
MKT CAP
$48K
5m
0%
1h
0%
4h
0%
24h
23.34%
Share
TXNS
14
Buys
7
Sells
7
Volume
35
Telegram price alerts
Pair:
0x00F44Eb2F3500E19f7B4B63C0348F43a3aa37ebc
DCI:
0xC6221AC4E99066ea5443ACd67D6108F874E2533D
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DCI:
2,122.71
Pooled WETH:
$0.00336

DCI/WETH price stats on Ethereum

As of December 1, 2025, the current price of DCI token on DEX Uniswap V2 is $0.004797. DCI price is up 23.34% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $35.06. DCI token contract is 0xC6221AC4E99066ea5443ACd67D6108F874E2533D with a market cap $47,971.31. The liquidity pool contract is 0x00F44Eb2F3500E19f7B4B63C0348F43a3aa37ebc with total value locked (TVL) of $20.37. The DCI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DCI/WETH with the contract address 0x00F44Eb2F3500E19f7B4B63C0348F43a3aa37ebc is $20.37.

The total transactions of DCI/WETH is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.

DCI/WETH pool has a trading volume of $35.06 in the last 24 hours.

The exchange rate of 1 DCI to WETH is 0.000001583, captured at 1:36 AM UTC.

The price of converting 1 DCI to USD is $0.004797 today.

DCI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20257:16:11 PMbuy$0.7574$0.0047970.000250.051583170.08
0x632...00E1
0xbf...affc
11/30/20257:14:23 PMsell$2.41$0.004110.00079820.051356469.34
0xDf8...b40C
0x0c...14e6
11/30/20257:14:23 PMbuy$1.66$0.004110.000550.051356297.66
0x632...00E1
0x82...c65d
11/30/20257:11:23 PMsell$4.02$0.0047980.0013270.051583602.04
0xDf8...b40C
0x83...3e13
11/30/20257:11:23 PMbuy$4.54$0.0047980.00150.051583712.96
0x632...00E1
0xc6...a4c1
11/30/20257:06:59 PMbuy$3.03$0.0043250.0010.051427483.12
0x632...00E1
0xb4...2c39
11/30/20257:06:59 PMsell$3.56$0.0043250.0011750.051427602.88
0xDf8...b40C
0x26...c617
11/30/20251:45:59 PMbuy$3.66$0.0048590.00120.0515911,168.88
0x632...00E1
0x6c...84d8
11/30/20259:01:35 AMsell$2.11$0.0019780.00070320.066589807.18
0x937...4B10
0x36...c720
11/30/20257:34:23 AMbuy$2.57$0.0034610.000860.0511581,057.83
0x632...00E1
0x2c...1212
11/30/20252:57:59 AMsell$0.765$0.0017090.00025410.065677398.35
0x937...4B10
0x12...3f25
11/30/20252:54:11 AMsell$2.31$0.002170.0007680.06721796.7
0x937...4B10
0x6a...2bc7
11/29/20258:43:35 PMsell$2.13$0.0038890.000710.051295445
0xDf8...b40C
0xe3...b749
11/29/20258:43:35 PMbuy$1.5$0.0038890.00050.051295291.29
0x632...00E1
0x4c...196f
11/29/20257:12:47 PMbuy$2.1$0.0044490.00070.051482600.42
0x632...00E1
0x6a...b775
11/29/20257:10:59 PMbuy$1.8$0.0027350.00060.069116859.41
0x632...00E1
0x59...f9b5
11/29/20257:21:59 AMsell$2.04$0.0016030.00067920.065318947.78
0x937...4B10
0xf8...6513
11/28/202510:25:47 AMbuy$1.53$0.0029770.00050.069709634.7
0x632...00E1
0x2a...418b
11/28/20256:21:35 AMbuy$2.42$0.0019250.00080.0663572,016.96
0x632...00E1
0x42...b266
11/28/20256:18:23 AMbuy$1.51$0.00074590.00050.0624623,263.35
0x632...00E1
0xcc...8adf