- WhatToFarm
- Ethereum
- Uniswap
- DAVE-WETH LPs
Info about DAVE-WETH pair
- Pooled DAVE:
- 512,524.19
- Pooled WETH:
- $1.93
DAVE/WETH price stats on Ethereum
As of February 5, 2025, the current price of DAVE token on DEX Uniswap is $0.00581. DAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. DAVE token contract is 0xdfa119d93A4EC124cb23083445Fe7f76e781912E with a market cap $5,828.05. The liquidity pool contract is 0x44cE8A3f236D845262F779137B2813F398D5aD9D with total value locked (TVL) of $10,085.57. The DAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DAVE/WETH now?
The current liquidity of DAVE/WETH with the contract address 0x44cE8A3f236D845262F779137B2813F398D5aD9D is $10,085.57.
How many transactions are there in the DAVE/WETH pool in the last 24 hours?
The total transactions of DAVE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DAVE/WETH pool in the last 24 hours?
DAVE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 DAVE to WETH?
The exchange rate of 1 DAVE to WETH is 0.000003764, captured at 4:51 AM UTC.
How much is 1 DAVE in dollars?
The price of converting 1 DAVE to USD is $0.00581 today.
DAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2023 | 5:54:35 PM | sell | $1.34 | $0.00581 | 0.0008741 | 0.053764 | 232.2 | 0x2b...f3c8 | |
| 06/21/2023 | 5:14:47 AM | buy | $157.71 | $0.006584 | 0.08677 | 0.053622 | 23,953.45 | 0x82...a57a | |
| 06/14/2023 | 4:59:11 AM | sell | $118.1 | $0.006211 | 0.06781 | 0.053566 | 19,015.6 | 0xf5...139f | |
| 06/14/2023 | 4:59:11 AM | sell | $0.6718 | $0.006008 | 0.0003857 | 0.05345 | 104.32 | 0xf5...139f | |
| 06/06/2023 | 4:12:47 AM | buy | $77.04 | $0.006598 | 0.0425 | 0.053639 | 11,677.71 | 0x5d...8086 | |
| 06/02/2023 | 8:43:35 PM | buy | $1.99 | $0.006775 | 0.001049 | 0.053557 | 294.93 | 0x15...102b | |
| 06/02/2023 | 4:21:23 PM | sell | $508.85 | $0.006704 | 0.269 | 0.053544 | 66,543.83 | 0x25...7bde | |
| 06/02/2023 | 4:21:23 PM | sell | $0.1567 | $0.006704 | 0.00008284 | 0.053544 | 17.91 | 0x25...7bde | |
| 06/02/2023 | 4:20:11 PM | sell | $678.75 | $0.008771 | 0.3588 | 0.054637 | 66,449.82 | 0x1e...6a94 | |
| 06/02/2023 | 4:20:11 PM | sell | $0.6136 | $0.008771 | 0.0003243 | 0.054637 | 51.44 | 0x1e...6a94 | |
| 06/02/2023 | 4:17:59 PM | sell | $642.56 | $0.01196 | 0.3395 | 0.056325 | 47,397.1 | 0xfc...84d7 | |
| 06/02/2023 | 4:17:59 PM | sell | $1.16 | $0.01196 | 0.0006137 | 0.056325 | 75.4 | 0xfc...84d7 | |
| 06/02/2023 | 4:16:47 PM | sell | $844.21 | $0.01544 | 0.4461 | 0.058165 | 47,349.18 | 0x92...7d42 | |
| 06/02/2023 | 4:16:47 PM | sell | $2.05 | $0.01544 | 0.001083 | 0.058165 | 99.34 | 0x92...7d42 | |
| 06/02/2023 | 4:12:23 PM | sell | $416.7 | $0.02069 | 0.2203 | 0.00001094 | 18,920.52 | 0x93...2293 | |
| 06/02/2023 | 4:12:23 PM | sell | $2.56 | $0.02069 | 0.001354 | 0.00001094 | 109.01 | 0x93...2293 | |
| 06/02/2023 | 4:09:11 PM | sell | $607.18 | $0.02359 | 0.3209 | 0.00001247 | 23,640.98 | 0x2e...2309 | |
| 06/02/2023 | 4:09:11 PM | sell | $3.39 | $0.02359 | 0.001794 | 0.00001247 | 121.04 | 0x2e...2309 | |
| 06/02/2023 | 4:06:35 PM | sell | $573.2 | $0.02818 | 0.3025 | 0.00001487 | 18,903.16 | 0x65...5961 | |
| 06/02/2023 | 4:06:35 PM | sell | $4.27 | $0.02818 | 0.002258 | 0.00001487 | 130.7 | 0x65...5961 |