WhatToFarm
/
Get started
12 Swap

Info about DASH-WETH pair

Price USD
$0.00003628
Price
0.089946 WETH
TVL
$34,791.25
MKT CAP
$36.3K
5m
0%
1h
3.07%
4h
3.07%
24h
6.17%
Share
TXNS
8
Buys
6
Sells
2
Volume
780
Telegram price alerts
Pair:
0x10e900520FEa25740c98f96FD1717868183Ac20D
DASH:
0xEdC3Be0080F65C628964f44ba3F2b6057e60F8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DASH:
480.61M
Pooled WETH:
$4.76

DASH/WETH price stats on Ethereum

As of November 4, 2025, the current price of DASH token on DEX Uniswap V2 is $0.00003628. DASH price is up 6.17% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $779.88. DASH token contract is 0xEdC3Be0080F65C628964f44ba3F2b6057e60F8DC with a market cap $36,288.58. The liquidity pool contract is 0x10e900520FEa25740c98f96FD1717868183Ac20D with total value locked (TVL) of $34,791.26. The DASH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DASH/WETH with the contract address 0x10e900520FEa25740c98f96FD1717868183Ac20D is $34,791.26.

The total transactions of DASH/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

DASH/WETH pool has a trading volume of $779.88 in the last 24 hours.

The exchange rate of 1 DASH to WETH is 0.000000009946, captured at 3:22 AM UTC.

The price of converting 1 DASH to USD is $0.00003628 today.

DASH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20253:20:35 AMbuy$7.31$0.000036280.0020060.089946201,689.69
0xA78...beBD
0x99...c7b7
11/04/20252:21:47 AMbuy$615.47$0.00003520.16850.08963917.48M
0xB40...e9d7
0xee...b938
11/04/20252:21:47 AMsell$43.42$0.000036180.011880.0899071.2M
0xB40...e9d7
0xee...b938
11/03/20256:32:47 PMbuy$10.79$0.000034020.0029470.089295317,101.23
0x23d...55EA
0x13...0086
11/03/20255:00:11 PMbuy$8.05$0.000033650.0022230.089284239,511.75
0x937...77D7
0x0f...5fde
11/03/20254:41:35 PMbuy$3.47$0.000033420.00096430.089278103,940.41
0x937...77D7
0x1f...ea28
11/03/20256:56:59 AMbuy$77.61$0.000034340.020860.0892342.26M
0xE65...4444
0x57...7b7b
11/03/20255:12:35 AMsell$13.71$0.000034180.003670.089144401,353.28
0xd38...4253
0x74...f497
11/03/20252:18:11 AMbuy$87.84$0.000035040.022960.0891612.51M
0xba0...9407
0xa2...cc8d
11/03/202512:31:47 AMbuy$0.3613$0.00003570.000092250.08911510,121.25
0x947...8fc7
0x60...7392
11/02/20259:27:35 PMsell$32.47$0.000035080.0084020.089077925,639.11
0xac1...bd4d
0x93...4a3e
11/02/20259:24:59 PMbuy$7.89$0.000035340.0020420.089144223,316.57
0xcac...299e
0x82...4476
11/02/20259:15:11 PMbuy$10.12$0.00003530.002620.089135286,903.92
0xf19...8F06
0xee...ef6f
11/02/20258:05:11 PMbuy$17.9$0.000035040.0046590.08912510,895.38
0x555...C35b
0x44...7ab5
11/02/20258:04:47 PMbuy$17.82$0.000035130.0046380.089145507,165.17
0x555...C35b
0x5e...c192
11/02/20258:04:47 PMsell$41.85$0.000034880.010890.0890781.2M
0x555...C35b
0x5e...c192
11/02/20255:43:35 PMbuy$15.59$0.000035060.0040590.089128444,712.77
0xd38...4253
0xcf...0960
11/02/20252:52:23 PMbuy$27.48$0.000035180.0071120.089106781,080.86
0x930...A933
0x54...72f4
11/02/20251:57:11 PMsell$27.61$0.00003510.0071220.089051786,857.81
0xE3C...6281
0x47...dd2e
11/02/20251:57:11 PMsell$42.28$0.000035230.01090.0890871.2M
0xE3C...6281
0x47...dd2e