- WhatToFarm
- Ethereum
- Uniswap
- DASH-WETH LPs
Info about DASH-WETH pair
- Pooled DASH:
- 587.22M
- Pooled WETH:
- $3.89
DASH/WETH price stats on Ethereum
As of July 5, 2025, the current price of DASH token on DEX Uniswap is $0.00001665. DASH price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $28.44. DASH token contract is 0xEdC3Be0080F65C628964f44ba3F2b6057e60F8DC with a market cap $16,707.20. The liquidity pool contract is 0x10e900520FEa25740c98f96FD1717868183Ac20D with total value locked (TVL) of $19,621.54. The DASH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DASH/WETH now?
The current liquidity of DASH/WETH with the contract address 0x10e900520FEa25740c98f96FD1717868183Ac20D is $19,621.54.
How many transactions are there in the DASH/WETH pool in the last 24 hours?
The total transactions of DASH/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DASH/WETH pool in the last 24 hours?
DASH/WETH pool has a trading volume of $28.44 in the last 24 hours.
What is the exchange rate of 1 DASH to WETH?
The exchange rate of 1 DASH to WETH is 0.000000006608, captured at 11:06 PM UTC.
How much is 1 DASH in dollars?
The price of converting 1 DASH to USD is $0.00001665 today.
DASH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 4:31:59 AM | sell | $0.2177 | $0.00001665 | 0.00008638 | 0.086608 | 13,071.36 | 0x61...3a25 | |
| 07/05/2025 | 12:03:59 AM | sell | $9.71 | $0.00001662 | 0.003864 | 0.086615 | 584,103.1 | 0x1c...1dc8 | |
| 07/04/2025 | 11:59:47 PM | buy | $10.91 | $0.00001671 | 0.004344 | 0.086654 | 652,918.69 | 0x44...c8d1 | |
| 07/04/2025 | 5:09:23 PM | sell | $7.59 | $0.00001647 | 0.003046 | 0.086612 | 460,678.46 | 0x9f...1745 | |
| 07/04/2025 | 3:49:35 AM | sell | $5.24 | $0.00001712 | 0.002029 | 0.086621 | 306,464.04 | 0xf0...bd88 | |
| 07/03/2025 | 6:31:47 PM | sell | $8.12 | $0.0000171 | 0.003149 | 0.086629 | 475,000 | 0x67...6e75 | |
| 07/02/2025 | 3:06:11 PM | sell | $52.78 | $0.00001645 | 0.0214 | 0.086671 | 3.21M | 0x85...9cbb | |
| 07/01/2025 | 3:23:59 PM | buy | $58.27 | $0.00001623 | 0.02408 | 0.086707 | 3.59M | 0x01...b76e | |
| 06/27/2025 | 11:11:11 AM | sell | $14.6 | $0.00001628 | 0.005951 | 0.086636 | 896,695.36 | 0xee...8008 | |
| 06/27/2025 | 10:43:47 AM | buy | $16.43 | $0.00001639 | 0.00669 | 0.086675 | 1M | 0xb7...d564 | |
| 06/25/2025 | 10:58:35 PM | sell | $4.81 | $0.00001603 | 0.00199 | 0.086627 | 300,271.98 | 0x99...9afd | |
| 06/22/2025 | 10:51:11 AM | buy | $32.99 | $0.00001502 | 0.01459 | 0.086645 | 2.2M | 0x35...4ae9 | |
| 06/20/2025 | 8:50:11 PM | buy | $16.09 | $0.00001609 | 0.00661 | 0.086609 | 1M | 0x15...bbbb | |
| 06/18/2025 | 8:09:59 PM | sell | $19.69 | $0.00001641 | 0.007907 | 0.086589 | 1.2M | 0x19...7ee8 | |
| 06/18/2025 | 8:09:59 PM | sell | $12.78 | $0.00001636 | 0.005132 | 0.086567 | 781,412.25 | 0x19...7ee8 | |
| 06/16/2025 | 1:01:35 PM | sell | $168.53 | $0.00001753 | 0.06451 | 0.086713 | 9.61M | 0x84...6f0b | |
| 06/15/2025 | 7:07:23 AM | buy | $51.55 | $0.00001735 | 0.02029 | 0.08683 | 2.97M | 0x87...b702 | |
| 06/14/2025 | 6:26:11 AM | sell | $1.61 | $0.00001723 | 0.0006338 | 0.086755 | 93,826.18 | 0x6c...3306 | |
| 06/10/2025 | 3:56:23 AM | buy | $10.18 | $0.00001824 | 0.003792 | 0.08679 | 558,399.25 | 0x4a...0c34 | |
| 06/09/2025 | 4:42:59 AM | sell | $0.3804 | $0.00001681 | 0.0001525 | 0.086744 | 22,623.59 | 0xdb...530b |