WhatToFarm
/
Get started
12 Swap

Info about DASH-WETH pair

Price USD
$0.00003699
Price
0.071207 WETH
TVL
$32,218.5
MKT CAP
$37K
5m
0%
1h
0%
4h
0%
24h
-7.31%
Share
TXNS
5
Buys
2
Sells
3
Volume
2K
Telegram price alerts
Pair:
0x10e900520FEa25740c98f96FD1717868183Ac20D
DASH:
0xEdC3Be0080F65C628964f44ba3F2b6057e60F8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DASH:
436.67M
Pooled WETH:
$5.25

DASH/WETH price stats on Ethereum

As of November 18, 2025, the current price of DASH token on DEX Uniswap V2 is $0.00003699. DASH price is down -7.31% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,796.71. DASH token contract is 0xEdC3Be0080F65C628964f44ba3F2b6057e60F8DC with a market cap $36,998.22. The liquidity pool contract is 0x10e900520FEa25740c98f96FD1717868183Ac20D with total value locked (TVL) of $32,218.51. The DASH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DASH/WETH with the contract address 0x10e900520FEa25740c98f96FD1717868183Ac20D is $32,218.51.

The total transactions of DASH/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

DASH/WETH pool has a trading volume of $1,796.71 in the last 24 hours.

The exchange rate of 1 DASH to WETH is 0.00000001207, captured at 5:34 AM UTC.

The price of converting 1 DASH to USD is $0.00003699 today.

DASH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/20254:22:11 PMbuy$1.82$0.000036990.00059490.07120749,280.86
0x3BC...E8fc
0xa1...d690
11/17/20253:56:23 PMsell$539.16$0.000038590.17310.07123913.97M
0xd71...615B
0xc5...9bee
11/16/20257:34:23 PMsell$47.89$0.000039910.01540.0712831.2M
0x555...C35b
0xa9...539e
11/16/20257:34:23 PMbuy$1,159.66$0.000039920.3730.07128430.73M
0x555...C35b
0xa9...539e
11/16/20257:34:23 PMsell$48.17$0.000040140.015490.0712911.2M
0x555...C35b
0xa9...539e
11/15/20259:32:35 AMbuy$49.73$0.000035670.015710.0711271.39M
0x529...f24f
0x94...0fc4
11/15/20258:25:11 AMbuy$21.56$0.000035410.0068350.071122608,931.26
0x69A...b333
0x48...b490
11/15/20251:49:35 AMsell$28.02$0.000035310.008860.071116793,794.49
0x64d...3d27
0xc9...2714
11/15/20251:43:59 AMbuy$31.27$0.000035460.00990.071122881,755.07
0x64C...591A
0xe2...8b84
11/11/202510:19:59 PMbuy$34.53$0.000038080.010140.071118906,838.38
0xbC8...80FD
0x35...98a3
11/11/20259:07:23 PMsell$12.59$0.000038060.0036730.07111330,908.22
0xa38...F82C
0xf3...c382
11/11/20258:05:11 PMsell$77.79$0.00003850.022540.0711152.02M
0x2C9...5126
0x3b...b8ae
11/11/20255:41:11 PMsell$42.79$0.000038760.01240.0711231.1M
0x1d1...bb57
0xad...3c1c
11/10/202512:11:59 AMbuy$36.65$0.00004020.010310.07113911,757.96
0x2B2...Bc5e
0x5e...0c5a
11/10/202512:10:35 AMbuy$55.7$0.000040.015660.0711251.39M
0x2B2...Bc5e
0x74...1964
11/09/202512:37:35 PMsell$38.74$0.000038460.011250.0711171.01M
0x5ef...29d2
0x52...7b54
11/09/202510:48:47 AMbuy$38.14$0.000038240.011210.071124997,195.74
0x555...C35b
0x83...133f
11/09/20252:11:11 AMsell$1.18$0.000037950.00034680.07111531,105.75
0x331...Be83
0x03...4607
11/08/20258:06:59 PMsell$184.91$0.000038040.054790.0711274.86M
0xbF3...D337
0xc5...cf1d
11/08/20253:19:23 PMsell$118.65$0.000038870.035020.0711473.05M
0xF90...01d9
0xb1...1c84