Info about WETH-DASH pair
- Pooled WETH:
- 3.84
- Pooled DASH:
- $594.92M
WETH/DASH price stats on Ethereum
As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,601.12. WETH price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $129.79. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,396,313,094.05. The liquidity pool contract is 0x10e900520FEa25740c98f96FD1717868183Ac20D with total value locked (TVL) of $35,413.62. The WETH/DASH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DASH now?
The current liquidity of WETH/DASH with the contract address 0x10e900520FEa25740c98f96FD1717868183Ac20D is $35,413.62.
How many transactions are there in the WETH/DASH pool in the last 24 hours?
The total transactions of WETH/DASH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/DASH pool in the last 24 hours?
WETH/DASH pool has a trading volume of $129.79 in the last 24 hours.
What is the exchange rate of 1 WETH to DASH?
The exchange rate of 1 WETH to DASH is 154.94M, captured at 6:46 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,601.12 today.
WETH-DASH price chart
Date | Time | Price $ | Price DASH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/18/2025 | 5:44:35 AM | sell | $35.87 | $0.00002989 | 0.007797 | 0.086498 | 1.2M | 0x95...ab80 | |
09/18/2025 | 5:44:35 AM | sell | $13.04 | $0.00002969 | 0.002835 | 0.086454 | 439,381.31 | 0x95...ab80 | |
09/18/2025 | 5:44:35 AM | sell | $35.73 | $0.00002977 | 0.007766 | 0.086471 | 1.2M | 0x95...ab80 | |
09/17/2025 | 1:59:11 PM | buy | $9.91 | $0.00002956 | 0.002204 | 0.086573 | 335,388.56 | 0xc5...b137 | |
09/17/2025 | 1:59:11 PM | sell | $35.21 | $0.00002934 | 0.007829 | 0.086524 | 1.2M | 0xc5...b137 | |
09/16/2025 | 7:40:59 PM | buy | $44.41 | $0.00002947 | 0.009912 | 0.086579 | 1.51M | 0xc3...9f18 | |
09/16/2025 | 7:40:59 PM | sell | $35.18 | $0.00002931 | 0.007852 | 0.086543 | 1.2M | 0xc3...9f18 | |
09/14/2025 | 8:07:35 PM | sell | $36.19 | $0.00003016 | 0.007843 | 0.086536 | 1.2M | 0xe8...3ed6 | |
09/14/2025 | 8:07:35 PM | buy | $9.14 | $0.00003039 | 0.001982 | 0.086585 | 301,020.13 | 0xe8...3ed6 | |
09/10/2025 | 7:19:59 PM | buy | $2.01 | $0.00002851 | 0.0004643 | 0.086581 | 70,555.67 | 0xaf...bc7e | |
09/10/2025 | 5:04:11 PM | buy | $21.42 | $0.00002877 | 0.004892 | 0.086572 | 744,347.58 | 0x77...d3f2 | |
09/10/2025 | 5:03:35 PM | buy | $71.48 | $0.00002862 | 0.01632 | 0.086536 | 2.5M | 0xd6...d41c | |
09/09/2025 | 11:37:11 PM | sell | $3,535.26 | $0.00002796 | 0.8202 | 0.086489 | 104.48M | 0x93...a1bd | |
09/09/2025 | 11:37:11 PM | sell | $49.36 | $0.00002796 | 0.01145 | 0.086489 | 1.2M | 0x93...a1bd | |
09/09/2025 | 6:33:59 PM | sell | $19.5 | $0.00004106 | 0.004549 | 0.089578 | 475,000 | 0x4d...0025 | |
09/09/2025 | 6:33:59 PM | sell | $49.44 | $0.0000412 | 0.01153 | 0.089611 | 1.2M | 0x4d...0025 | |
09/09/2025 | 2:28:47 PM | sell | $61.97 | $0.00004177 | 0.01433 | 0.089664 | 1.48M | 0x9b...0c6b | |
09/09/2025 | 2:28:47 PM | sell | $50.4 | $0.000042 | 0.01166 | 0.089717 | 1.2M | 0x9b...0c6b | |
09/09/2025 | 2:28:47 PM | sell | $50.65 | $0.00004221 | 0.01171 | 0.089766 | 1.2M | 0x9b...0c6b | |
09/08/2025 | 10:42:47 PM | sell | $822.24 | $0.00004395 | 0.1905 | 0.071018 | 18.71M | 0x1b...321d |