WhatToFarm
/
Get started
12 Swap

Info about DASH-WETH pair

Price USD
$0.00001808
Price
0.086615 WETH
TVL
$21,382.71
MKT CAP
$18.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
15
Telegram price alerts
Pair:
0x10e900520FEa25740c98f96FD1717868183Ac20D
DASH:
0xEdC3Be0080F65C628964f44ba3F2b6057e60F8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DASH:
590.1M
Pooled WETH:
$3.9

DASH/WETH price stats on Ethereum

As of September 22, 2026, the current price of DASH token on DEX Uniswap V2 is $0.00001808. DASH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $14.80. DASH token contract is 0xEdC3Be0080F65C628964f44ba3F2b6057e60F8DC with a market cap $18,088.56. The liquidity pool contract is 0x10e900520FEa25740c98f96FD1717868183Ac20D with total value locked (TVL) of $21,382.71. The DASH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DASH/WETH with the contract address 0x10e900520FEa25740c98f96FD1717868183Ac20D is $21,382.71.

The total transactions of DASH/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

DASH/WETH pool has a trading volume of $14.80 in the last 24 hours.

The exchange rate of 1 DASH to WETH is 0.000000006615, captured at 9:16 AM UTC.

The price of converting 1 DASH to USD is $0.00001808 today.

DASH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/22/20265:45:35 AMsell$14.8$0.000018080.0054140.086615818,421.64
0xbC8...80FD
0x91...c71e
09/20/20265:59:59 PMbuy$1.28$0.000017490.00049060.08666373,638.33
0xA5a...A142
0xdd...372c
09/17/20264:42:23 AMsell$19.37$0.000016140.0079660.0866381.2M
0x4AC...bFD7
0x64...2833
09/17/20264:42:23 AMsell$1.53$0.000016110.00063290.08662395,552.11
0x4AC...bFD7
0x64...2833
09/16/20268:07:59 PMsell$176.98$0.000016350.073350.08677610.82M
0x47a...F134
0x7a...dca4
09/16/20267:59:35 PMsell$19.98$0.000016650.0083010.0869171.2M
0x47a...F134
0x4f...dc43
09/16/20267:59:35 PMbuy$198.91$0.000016430.082640.08682912.1M
0x47a...F134
0x4f...dc43
09/14/202612:22:59 AMsell$98.11$0.000016640.039590.0867165.9M
0x4D3...00AC
0xa5...08b5
09/14/202612:01:47 AMbuy$109.37$0.000016720.044130.0867496.54M
0x18D...8e25
0xb5...72e9
09/12/20262:23:59 PMbuy$2.18$0.000016950.00086020.086672128,922.79
0x6b6...15De
0x4a...ef82
09/11/20263:49:23 PMsell$6.16$0.000017350.0023550.086635355,048.56
0x9bf...44F7
0xd6...efd6
09/11/20263:40:47 PMbuy$1.61$0.000017450.00061590.08667892,229.15
0x56c...8a8B
0xf8...f297
09/11/20269:49:35 AMbuy$4.95$0.000016460.002010.086674301,176.45
0x9bf...44F7
0x18...f3c7
09/09/202610:24:59 PMsell$19.58$0.000016320.0079820.0866521.2M
0x9bf...44F7
0xeb...9ef3
09/09/202610:24:59 PMsell$5.92$0.000016280.0024140.086634363,855.19
0x9bf...44F7
0xeb...9ef3
09/09/20267:40:23 PMbuy$495.88$0.000016530.20050.08668531.51M
0xC45...0748
0x14...a626
09/08/202611:32:23 PMsell$5.02$0.000014920.002020.086006336,441.94
0x20e...Ae78
0x0a...4122
09/07/20269:31:59 AMsell$41.82$0.000015050.016770.0860372.78M
0x1f8...8a68
0x12...c30c
09/07/202612:32:23 AMsell$8.16$0.000015280.0032410.086069534,021.82
0x41d...C674
0x40...708c
09/07/202612:32:23 AMsell$18.39$0.000015330.0073040.0860861.2M
0x41d...C674
0x40...708c