WhatToFarm
/
Get started
12 Swap

Info about DASH-WETH pair

Price USD
$0.00003461
Price
0.071037 WETH
TVL
$32,530.95
MKT CAP
$34.6K
5m
0%
1h
0%
4h
0%
24h
5.12%
Share
TXNS
8
Buys
6
Sells
2
Volume
437
Telegram price alerts
Pair:
0x10e900520FEa25740c98f96FD1717868183Ac20D
DASH:
0xEdC3Be0080F65C628964f44ba3F2b6057e60F8DC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled DASH:
471.34M
Pooled WETH:
$4.87

DASH/WETH price stats on Ethereum

As of January 19, 2026, the current price of DASH token on DEX Uniswap V2 is $0.00003461. DASH price is up 5.12% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $437.21. DASH token contract is 0xEdC3Be0080F65C628964f44ba3F2b6057e60F8DC with a market cap $34,610.48. The liquidity pool contract is 0x10e900520FEa25740c98f96FD1717868183Ac20D with total value locked (TVL) of $32,530.96. The DASH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of DASH/WETH with the contract address 0x10e900520FEa25740c98f96FD1717868183Ac20D is $32,530.96.

The total transactions of DASH/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

DASH/WETH pool has a trading volume of $437.21 in the last 24 hours.

The exchange rate of 1 DASH to WETH is 0.00000001037, captured at 3:45 AM UTC.

The price of converting 1 DASH to USD is $0.00003461 today.

DASH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/18/20269:24:23 PMbuy$0.9902$0.000034610.00029680.07103728,612.09
0x484...6281
0xfa...6484
01/18/20268:05:35 PMbuy$14.87$0.000034650.0044470.071036429,135.29
0xE1b...8e68
0x05...951d
01/18/20264:53:11 PMbuy$23.55$0.000034320.0070940.071033686,184.09
0xA5a...A142
0x5a...56eb
01/18/20263:47:59 PMbuy$141.44$0.000033960.042610.0710234.16M
0x710...99EB
0xa5...ba80
01/18/20262:58:47 PMsell$0.7955$0.00003350.00023940.07100823,740.86
0xa7d...5982
0xd4...9d2e
01/18/202612:59:23 PMsell$40.35$0.000033620.012130.0710111.2M
0xab2...5850
0x9d...0873
01/18/202612:59:23 PMbuy$177.08$0.000033540.053230.0710085.28M
0xab2...5850
0x9d...0873
01/17/202611:39:59 PMbuy$38.11$0.000032920.011510.0899491.16M
0x1F2...1634
0x35...ee12
01/17/20262:07:11 PMbuy$37.72$0.000032720.011410.0899011.15M
0x26A...fF19
0xac...9681
01/17/20268:52:11 AMsell$11.98$0.00003220.0036560.089826372,093.9
0x60E...00bc
0xf2...5684
01/17/20268:29:35 AMbuy$62.34$0.000032460.018920.0898541.92M
0xA7d...166D
0x2f...3255
01/17/20268:02:11 AMbuy$200.76$0.000031720.06130.0896886.33M
0x140...3AF8
0x0c...d20c
01/17/20265:31:47 AMsell$3.49$0.000031340.0010580.089508111,376.86
0x4AC...bFD7
0x28...46b9
01/16/20268:36:23 PMbuy$83.47$0.000031270.025390.0895152.67M
0xA7d...166D
0x64...f64e
01/16/202610:36:23 AMbuy$430.08$0.000030490.13030.08924414.1M
0x823...1BB9
0xa9...a9ea
01/16/202610:36:23 AMsell$37.32$0.00003110.011310.089431.2M
0x823...1BB9
0xa9...a9ea
01/16/20269:31:47 AMsell$311.67$0.000030260.093910.08911810.3M
0xe41...CFF9
0xe0...a326
01/16/20269:26:11 AMsell$37.15$0.000030960.011190.089331.2M
0xe41...CFF9
0x93...ac00
01/16/20269:26:11 AMbuy$348.28$0.000030520.10490.08919611.41M
0xe41...CFF9
0x93...ac00
01/16/20267:39:23 AMbuy$68.02$0.000029490.020630.0889482.31M
0x2E8...7b42
0xdb...91ab