Info about WETH-DAI pair
- Pooled WETH:
- 1,758.6
- Pooled DAI:
- $4.77M
WETH/DAI price stats on Ethereum
As of September 29, 2026, the current price of WETH token on DEX Uniswap V2 is $2,719.74. WETH price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $272,427.72. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,591,045,340.14. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $9,537,349.32. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $9,537,349.32.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 227 in the last 24 hours, 155 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $272,427.72 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,719.74, captured at 10:12 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,719.74 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 10:04:23 AM | buy | $82.05 | $2,719.74 | 82.05 | 2,719.74 | 0.03017 | 0x63...4417 | |
| 09/29/2026 | 10:04:11 AM | buy | $67.11 | $2,719.65 | 67.11 | 2,719.65 | 0.02467 | 0xd4...8017 | |
| 09/29/2026 | 9:51:23 AM | buy | $1,199.77 | $2,718.93 | 1,199.77 | 2,718.93 | 0.4412 | 0x06...2a3d | |
| 09/29/2026 | 9:50:11 AM | buy | $126.74 | $2,718.17 | 126.74 | 2,718.17 | 0.04662 | 0x0c...ba21 | |
| 09/29/2026 | 9:22:35 AM | sell | $978.26 | $2,702.37 | 978.26 | 2,702.37 | 0.362 | 0x2d...e989 | |
| 09/29/2026 | 9:03:59 AM | sell | $1,476.54 | $2,703.76 | 1,476.54 | 2,703.76 | 0.5461 | 0x54...4fd1 | |
| 09/29/2026 | 9:00:35 AM | sell | $1,540.68 | $2,705.48 | 1,540.68 | 2,705.48 | 0.5694 | 0xbc...e80d | |
| 09/29/2026 | 8:56:35 AM | buy | $0.623 | $2,722.67 | 0.623 | 2,722.67 | 0.0002288 | 0x6e...3b6a | |
| 09/29/2026 | 8:52:59 AM | sell | $1,083.83 | $2,706.97 | 1,083.83 | 2,706.97 | 0.4003 | 0xcf...dd29 | |
| 09/29/2026 | 8:50:59 AM | buy | $10.29 | $2,723.9 | 10.29 | 2,723.9 | 0.003779 | 0xae...6d14 | |
| 09/29/2026 | 8:47:23 AM | sell | $896.06 | $2,708.09 | 896.06 | 2,708.09 | 0.3308 | 0x74...1de7 | |
| 09/29/2026 | 8:47:23 AM | sell | $1,038.6 | $2,709.18 | 1,038.6 | 2,709.18 | 0.3833 | 0x23...f97a | |
| 09/29/2026 | 8:36:47 AM | sell | $1,351.06 | $2,710.54 | 1,351.06 | 2,710.54 | 0.4984 | 0x2c...f46a | |
| 09/29/2026 | 8:36:11 AM | sell | $1,171.1 | $2,711.97 | 1,171.1 | 2,711.97 | 0.4318 | 0x7a...5f16 | |
| 09/29/2026 | 8:34:11 AM | sell | $1,360.22 | $2,713.41 | 1,360.22 | 2,713.41 | 0.5012 | 0x18...7d02 | |
| 09/29/2026 | 8:27:59 AM | buy | $3.15 | $2,730.55 | 3.15 | 2,730.55 | 0.001156 | 0xb6...c25f | |
| 09/29/2026 | 8:23:59 AM | buy | $142.95 | $2,730.46 | 142.95 | 2,730.46 | 0.05235 | 0xa4...483d | |
| 09/29/2026 | 8:22:35 AM | buy | $3,050.22 | $2,728.64 | 3,050.22 | 2,728.64 | 1.11 | 0x11...8fa4 | |
| 09/29/2026 | 8:21:59 AM | buy | $5,218.79 | $2,723.92 | 5,218.79 | 2,723.92 | 1.91 | 0x55...2740 | |
| 09/29/2026 | 8:21:35 AM | buy | $2,282.21 | $2,719.66 | 2,282.21 | 2,719.66 | 0.8391 | 0x25...de8c |