WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$2,682.44
Price
2,682.44 DAI
TVL
$9.47M
MKT CAP
$5.5B
5m
0%
1h
0.54%
4h
-1.63%
24h
0.09%
Share
TXNS
210
Buys
130
Sells
80
Volume
245K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,770.84
Pooled DAI:
$4.74M

WETH/DAI price stats on Ethereum

As of September 29, 2026, the current price of WETH token on DEX Uniswap V2 is $2,682.44. WETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $244,623.93. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,503,113,430.74. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $9,471,863.49. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $9,471,863.49.

The total transactions of WETH/DAI is 210 in the last 24 hours, 130 of which are buy transactions, and 80 are sales transactions.

WETH/DAI pool has a trading volume of $244,623.93 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,682.44, captured at 4:51 PM UTC.

The price of converting 1 WETH to USD is $2,682.44 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/29/20264:39:47 PMbuy$2.08$2,682.442.082,682.440.00077550x40...24b3
09/29/20264:18:35 PMsell$15.19$2,666.3715.192,666.370.00570x84...45c8
09/29/20264:05:59 PMbuy$1.11$2,682.451.112,682.450.00041510x1a...acfd
09/29/20263:54:23 PMsell$2,723.33$2,667.922,723.332,667.921.020xfb...9db8
09/29/20263:54:23 PMsell$3,332.62$2,671.333,332.622,671.331.240x71...ec09
09/29/20263:27:11 PMsell$2,685.99$2,674.732,685.992,674.7310xeb...b964
09/29/20263:24:35 PMsell$3,749.38$2,678.363,749.382,678.361.390xff...7403
09/29/20263:23:59 PMsell$2,750.08$2,682.042,750.082,682.041.020x20...19e5
09/29/20263:23:11 PMsell$2,376.87$2,684.942,376.872,684.940.88520x77...614b
09/29/20263:21:35 PMbuy$1.68$2,702.471.682,702.470.00062440x2e...2b35
09/29/20263:19:11 PMsell$2,187.57$2,687.522,187.572,687.520.81390xd5...4722
09/29/20263:14:47 PMsell$2,690.29$2,690.292,690.292,690.2910x59...22dc
09/29/20263:13:23 PMsell$2,556.7$2,693.252,556.72,693.250.94920xb9...0bb9
09/29/20263:12:47 PMsell$2,621.83$2,696.192,621.832,696.190.97240x28...12eb
09/29/20263:07:35 PMbuy$47.81$2,713.9147.812,713.910.017610x30...b66e
09/29/20263:05:47 PMsell$3,481.31$2,699.63,481.312,699.61.280x19...e274
09/29/20263:05:35 PMsell$3,833.1$2,703.753,833.12,703.751.410x40...03cc
09/29/20263:01:35 PMbuy$4.99$2,722.234.992,722.230.0018360x10...577c
09/29/20263:01:11 PMsell$2,363.58$2,707.262,363.582,707.260.8730x77...1499
09/29/20262:51:47 PMbuy$4.85$2,724.934.852,724.930.0017830x41...ee82