WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,860.15
Price
1,860.15 DAI
TVL
$7.93M
MKT CAP
$4.23B
5m
0%
1h
0%
4h
-0.64%
24h
-0.69%
Share
TXNS
126
Buys
68
Sells
58
Volume
121K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2,136.61
Pooled DAI:
$3.96M

WETH/DAI price stats on Ethereum

As of August 2, 2026, the current price of WETH token on DEX Uniswap V2 is $1,860.15. WETH price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $120,765.09. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,227,823,054.42. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $7,925,017.92. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $7,925,017.92.

The total transactions of WETH/DAI is 126 in the last 24 hours, 68 of which are buy transactions, and 58 are sales transactions.

WETH/DAI pool has a trading volume of $120,765.09 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,860.15, captured at 3:14 PM UTC.

The price of converting 1 WETH to USD is $1,860.15 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/02/20262:53:11 PMbuy$0.0001$1,860.150.00011,860.150.075375
0x14A...8DD1
0xe5...1dd3
08/02/20261:07:11 PMbuy$18.87$1,860.1418.871,860.140.01014
0xE4c...9e72
0x6a...fabf
08/02/202612:46:23 PMbuy$0.06907$1,860.130.069071,860.130.00003713
0x6e2...88cd
0x89...ce0b
08/02/202612:35:35 PMbuy$1.54$1,860.131.541,860.130.0008327
0x000...0062
0xca...bb21
08/02/202611:57:23 AMsell$400.23$1,849.17400.231,849.170.2164
0x722...C35a
0x68...68df
08/02/202611:57:23 AMsell$299.31$1,849.5299.311,849.50.1618
0x5B4...EFd1
0x37...c55a
08/02/202611:57:11 AMsell$280.27$1,849.77280.271,849.770.1515
0xd3f...9c56
0x30...0e6f
08/02/202611:53:47 AMsell$2,093.94$1,850.882,093.941,850.881.13
0x5B4...EFd1
0xe0...d178
08/02/202611:53:35 AMsell$474.58$1,852.08474.581,852.080.2562
0x5B4...EFd1
0x55...6b43
08/02/202611:53:11 AMsell$403.68$1,852.49403.681,852.490.2179
0x5B4...EFd1
0xd1...c311
08/02/202611:44:47 AMsell$82.85$1,852.7282.851,852.720.04471
0xDAD...f4d1
0xd7...9e05
08/02/202611:44:23 AMsell$962.6$1,853.21962.61,853.210.5194
0x5B4...EFd1
0xcb...c597
08/02/202611:44:11 AMsell$2,099.29$1,854.642,099.291,854.641.13
0x5B4...EFd1
0x03...23b4
08/02/202611:43:59 AMsell$799.96$1,856.3799.961,856.30.4309
0xaaA...d8Fe
0x50...7dc3
08/02/202611:43:59 AMsell$327.61$1,855.77327.611,855.770.1765
0xece...cE4c
0xc9...a7ba
08/02/202611:43:35 AMsell$826.75$1,857.33826.751,857.330.4451
0x5B4...EFd1
0x24...2011
08/02/202611:43:35 AMsell$280.78$1,856.81280.781,856.810.1512
0x2c0...Ec96
0xea...1a3c
08/02/202611:43:23 AMsell$463.18$1,857.93463.181,857.930.2493
0xD3f...2a63
0x98...06bc
08/02/202611:42:11 AMsell$972.96$1,858.61972.961,858.610.5234
0x5B4...EFd1
0x06...1708
08/02/202611:41:59 AMsell$1,235$1,859.641,2351,859.640.6641
0x5B4...EFd1
0x79...08bb