WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,889.28
Price
1,889.28 DAI
TVL
$8.05M
MKT CAP
$4.42B
5m
0%
1h
1.08%
4h
0.77%
24h
-4.43%
Share
TXNS
420
Buys
220
Sells
200
Volume
687K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2,136.73
Pooled DAI:
$4.03M

WETH/DAI price stats on Ethereum

As of June 3, 2026, the current price of WETH token on DEX Uniswap V2 is $1,889.28. WETH price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 420 trades with trading volume of $686,827.19. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,422,744,594.25. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $8,052,184.91. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $8,052,184.91.

The total transactions of WETH/DAI is 420 in the last 24 hours, 220 of which are buy transactions, and 200 are sales transactions.

WETH/DAI pool has a trading volume of $686,827.19 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,889.28, captured at 10:46 AM UTC.

The price of converting 1 WETH to USD is $1,889.28 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/03/202610:09:47 AMbuy$1,304.43$1,889.281,304.431,889.280.6904
0x5B4...EFd1
0x53...98b5
06/03/202610:08:35 AMbuy$1,415.15$1,888.011,415.151,888.010.7495
0xD92...b9b2
0xa3...59cf
06/03/202610:08:11 AMbuy$860.48$1,886.94860.481,886.940.456
0x6e1...2cAD
0xa5...72b4
06/03/202610:07:47 AMbuy$1,682.36$1,885.751,682.361,885.750.8921
0x4FA...7cce
0x4e...3cf1
06/03/202610:07:35 AMbuy$2,580.09$1,883.752,580.091,883.751.36
0x45e...AdCc
0x5c...842c
06/03/202610:07:23 AMbuy$388.7$1,882.36388.71,882.360.2065
0x5B4...EFd1
0xc1...035b
06/03/20269:52:59 AMbuy$896.04$1,881.76896.041,881.760.4761
0x5B4...EFd1
0x0c...6091
06/03/20269:52:47 AMbuy$1,059.66$1,880.851,059.661,880.850.5633
0x5B4...EFd1
0xbc...69bd
06/03/20269:50:59 AMbuy$591.54$1,880.07591.541,880.070.3146
0x7fD...8bC5
0x81...d003
06/03/20269:50:47 AMbuy$429.76$1,879.6429.761,879.60.2286
0x5B4...EFd1
0x9a...ee66
06/03/20269:48:47 AMsell$463.61$1,868.35463.611,868.350.2481
0x7fD...8bC5
0x27...7767
06/03/20269:46:11 AMsell$1,249.39$1,869.151,249.391,869.150.6684
0x970...6259
0xb6...3c4e
06/03/20268:50:35 AMbuy$1,074.03$1,880.51,074.031,880.50.5711
0x5B4...EFd1
0x8b...4f56
06/03/20268:47:23 AMbuy$699.12$1,879.68699.121,879.680.3719
0xD53...22FE
0x4c...f831
06/03/20268:47:11 AMbuy$551.06$1,879.09551.061,879.090.2932
0x5B4...EFd1
0x22...708f
06/03/20268:33:35 AMbuy$540.34$1,878.58540.341,878.580.2876
0x7fD...8bC5
0x7b...2b1d
06/03/20268:32:59 AMbuy$27.6$1,878.3127.61,878.310.01469
0x03C...5230
0xb7...ca7b
06/03/20267:52:47 AMbuy$402.69$1,878.09402.691,878.090.2144
0x5B4...EFd1
0xe4...16f0
06/03/20267:52:47 AMbuy$25.76$1,878.2925.761,878.290.01371
0x7fD...8bC5
0xbe...a01a
06/03/20267:47:47 AMbuy$20.9$1,877.8920.91,877.890.01112
0x0e5...af1a
0x9e...343e