WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,119.28
Price
2,119.28 DAI
TVL
$8.51M
MKT CAP
$4.66B
5m
0%
1h
0.37%
4h
0.66%
24h
-0.87%
Share
TXNS
239
Buys
101
Sells
138
Volume
246K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2,012.87
Pooled DAI:
$4.25M

WETH/DAI price stats on Ethereum

As of April 7, 2026, the current price of WETH token on DEX Uniswap V2 is $2,119.28. WETH price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 239 trades with trading volume of $245,890.79. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,660,149,222.42. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $8,506,107.65. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $8,506,107.65.

The total transactions of WETH/DAI is 239 in the last 24 hours, 101 of which are buy transactions, and 138 are sales transactions.

WETH/DAI pool has a trading volume of $245,890.79 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,119.28, captured at 5:16 AM UTC.

The price of converting 1 WETH to USD is $2,119.28 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/07/20265:06:11 AMbuy$1.25$2,119.281.252,119.280.0005933
0xfFC...06Dd
0x2d...7fe0
04/07/20264:48:47 AMbuy$664$2,118.956642,118.950.3133
0x436...B8Dd
0x6d...3305
04/07/20264:48:35 AMbuy$2,428.22$2,117.412,428.222,117.411.14
0x5B4...EFd1
0x8a...5e44
04/07/20264:47:35 AMbuy$802.84$2,115.81802.842,115.810.3794
0xbAa...0843
0x98...33fe
04/07/20264:47:11 AMbuy$816.92$2,115816.922,1150.3862
0x831...aaf4
0x94...4631
04/07/20264:46:35 AMbuy$615.78$2,114.29615.782,114.290.2912
0xD6f...667c
0xb1...10bd
04/07/20264:38:59 AMbuy$618.33$2,113.67618.332,113.670.2925
0x5B4...EFd1
0x06...1bcf
04/07/20264:35:11 AMbuy$228.92$2,113.25228.922,113.250.1083
0x5B4...EFd1
0x6b...625f
04/07/20264:34:35 AMbuy$1,115$2,112.591,1152,112.590.5277
0xeAA...8e51
0xcb...0e6a
04/07/20264:34:11 AMbuy$430.91$2,111.82430.912,111.820.204
0x593...1321
0xe1...e62d
04/07/20264:33:59 AMbuy$350.76$2,111.43350.762,111.430.1661
0x5B4...EFd1
0x12...76b6
04/07/20264:00:11 AMbuy$0.1496$2,111.260.14962,111.260.00007087
0xCB1...e84b
0xe5...c43c
04/07/20262:38:35 AMbuy$429.82$2,111.04429.822,111.040.2036
0x5B4...EFd1
0x15...9c5b
04/07/20262:38:11 AMbuy$2,064.69$2,109.82,064.692,109.80.9786
0x5B4...EFd1
0x55...ba4f
04/07/20262:37:59 AMbuy$422.87$2,108.57422.872,108.570.2005
0x5B4...EFd1
0x62...ac65
04/07/20262:37:47 AMbuy$361.3$2,108.18361.32,108.180.1713
0x593...1321
0x19...1224
04/07/20262:37:23 AMbuy$504.87$2,107.75504.872,107.750.2395
0x104...8737
0x1a...887c
04/07/20262:37:11 AMbuy$543.45$2,107.23543.452,107.230.2578
0x74d...6fbF
0x43...69fb
04/07/20262:08:23 AMsell$536.38$2,094.6536.382,094.60.256
0x5B4...EFd1
0x2b...65fd
04/07/20262:07:47 AMsell$788.21$2,095.26788.212,095.260.3761
0x5B4...EFd1
0xf3...4c3f