WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,319.25
Price
2,319.25 DAI
TVL
$8.91M
MKT CAP
$4.21B
5m
0.06%
1h
-0.18%
4h
0.00%
24h
0.29%
Share
TXNS
261
Buys
129
Sells
132
Volume
233K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,925.89
Pooled DAI:
$4.45M

WETH/DAI price stats on Ethereum

As of April 21, 2026, the current price of WETH token on DEX Uniswap V2 is $2,319.25. WETH price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 261 trades with trading volume of $232,572.43. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,214,782,510.61. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $8,907,356.30. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $8,907,356.30.

The total transactions of WETH/DAI is 261 in the last 24 hours, 129 of which are buy transactions, and 132 are sales transactions.

WETH/DAI pool has a trading volume of $232,572.43 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,319.25, captured at 11:03 PM UTC.

The price of converting 1 WETH to USD is $2,319.25 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/21/202611:03:11 PMbuy$432.17$2,319.25432.172,319.250.1863
0x7fD...8bC5
0xa0...f7cd
04/21/202611:03:11 PMbuy$731.6$2,318.65731.62,318.650.3155
0x461...934B
0x58...6096
04/21/202611:02:59 PMbuy$958.01$2,317.77958.012,317.770.4133
0x7fD...8bC5
0x3b...1c50
04/21/202610:55:23 PMbuy$94.83$2,317.2294.832,317.220.04092
0x717...Cc98
0x4e...a745
04/21/202610:40:35 PMbuy$28.14$2,317.1628.142,317.160.01214
0x5df...09DB
0xba...0308
04/21/202610:38:35 PMsell$96.25$2,303.3196.252,303.310.04179
0x717...Cc98
0x35...6b95
04/21/202610:34:59 PMsell$20.19$2,303.3720.192,303.370.008768
0xeD2...5D17
0xcb...dee6
04/21/202610:34:47 PMbuy$92.94$2,317.2192.942,317.210.04011
0x821...db59
0xee...1ef4
04/21/202610:31:59 PMsell$1,459.79$2,304.691,459.792,304.690.6334
0xA59...A2d9
0xf5...25ba
04/21/202610:31:59 PMsell$1,293.39$2,303.961,293.392,303.960.5613
0x7fD...8bC5
0x03...9514
04/21/202610:23:11 PMsell$2,145.08$2,307.252,145.082,307.250.9297
0x5B5...0819
0x2f...5a83
04/21/202610:22:23 PMbuy$207.28$2,322.17207.282,322.170.08926
0x0e6...c87b
0x74...09f0
04/21/202610:19:59 PMsell$654.99$2,308.49654.992,308.490.2837
0x5B4...EFd1
0xc8...9489
04/21/202610:10:11 PMsell$461.81$2,309.07461.812,309.070.2
0x007...2E41
0x1b...9959
04/21/202610:06:59 PMbuy$1$2,323.2312,323.230.0004304
0xaaA...d8Fe
0x52...89fa
04/21/202610:06:47 PMsell$346.42$2,309.49346.422,309.490.15
0x007...2E41
0x00...e0e8
04/21/202610:05:23 PMbuy$109.76$2,323.53109.762,323.530.04724
0x0cc...4CbB
0x1b...2d05
04/21/202610:03:11 PMbuy$1$2,323.4712,323.470.0004303
0xaaA...d8Fe
0x51...fcbb
04/21/20269:59:47 PMsell$114.32$2,309.61114.322,309.610.0495
0x0cc...4CbB
0x8b...624f
04/21/20269:54:35 PMsell$217.19$2,309.78217.192,309.780.09403
0x0e6...c87b
0xcb...09e6