WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,925.41
Price
1,925.41 DAI
TVL
$8.06M
MKT CAP
$4.3B
5m
0%
1h
0.00%
4h
0.60%
24h
0.92%
Share
TXNS
55
Buys
29
Sells
26
Volume
13K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2,100.36
Pooled DAI:
$4.03M

WETH/DAI price stats on Ethereum

As of August 9, 2026, the current price of WETH token on DEX Uniswap V2 is $1,925.41. WETH price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $13,250.04. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,303,053,350.03. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $8,063,872.01. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $8,063,872.01.

The total transactions of WETH/DAI is 55 in the last 24 hours, 29 of which are buy transactions, and 26 are sales transactions.

WETH/DAI pool has a trading volume of $13,250.04 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,925.41, captured at 12:48 AM UTC.

The price of converting 1 WETH to USD is $1,925.41 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/09/202612:40:59 AMbuy$1.59$1,925.411.591,925.410.0008276
0x07E...5D1A
0xdd...ac3d
08/09/202612:28:59 AMbuy$0.082694$1,925.410.0826941,925.410.0111399
0xFD4...6A29
0x5c...84c5
08/09/202612:24:47 AMsell$0.003268$1,913.870.0032681,913.870.051707
0xFD4...6A29
0x2b...42e1
08/09/202612:02:47 AMbuy$0.006525$1,925.40.0065251,925.40.053389
0xFD4...6A29
0x71...7292
08/08/202611:31:35 PMbuy$1.85$1,925.41.851,925.40.0009623
0x029...d120
0xd4...67a6
08/08/20269:35:59 PMsell$1.77$1,913.871.771,913.870.0009272
0xdB1...897e
0x97...426a
08/08/20266:58:23 PMsell$23.92$1,913.8823.921,913.880.0125
0xf2a...A6Dc
0x29...3c4c
08/08/20266:57:47 PMsell$23.92$1,913.923.921,913.90.0125
0xf2a...A6Dc
0xde...9b6b
08/08/20264:03:47 PMbuy$0.4156$1,925.450.41561,925.450.0002158
0xB88...751d
0x32...31f9
08/08/20263:21:23 PMbuy$1.71$1,925.451.711,925.450.0008929
0xe93...D950
0x3e...d6c3
08/08/20262:35:11 PMbuy$918.19$1,925.01918.191,925.010.4769
0xbF7...2edF
0xf4...04e1
08/08/20262:27:47 PMbuy$0.04492$1,924.570.044921,924.570.00002334
0x5c8...BFbe
0xb7...690d
08/08/20262:27:23 PMbuy$0.09254$1,924.570.092541,924.570.00004808
0x4d1...Be30
0x77...54ca
08/08/20261:56:11 PMbuy$0.6233$1,924.570.62331,924.570.0003238
0xe93...D950
0x8e...9a12
08/08/202612:35:47 PMbuy$0.03651$1,924.570.036511,924.570.00001897
0x6e2...88cd
0x9b...3318
08/08/202612:35:35 PMbuy$0.04889$1,924.570.048891,924.570.0000254
0x5c8...BFbe
0xae...e1b1
08/08/202612:16:11 PMsell$3.06$1,913.043.061,913.040.001601
0x010...0258
0xf9...c806
08/08/202610:14:23 AMbuy$1.65$1,924.571.651,924.570.0008623
0xe93...D950
0xce...b722
08/08/20268:31:23 AMsell$7.67$1,913.057.671,913.050.004013
0xC9C...Aa30
0xc1...b773
08/08/20268:30:23 AMsell$4.48$1,913.054.481,913.050.002346
0xbb0...dA33
0x82...3858