- WhatToFarm
- Ethereum
- Uniswap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 2,645.29
- Pooled DAI:
- $4.73M
WETH/DAI price stats on Ethereum
As of March 31, 2025, the current price of WETH token on DEX Uniswap is $1,782.52. WETH price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $497,959.50. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,120,911,168.84. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $9,452,413.31. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $9,452,413.31.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 302 in the last 24 hours, 156 of which are buy transactions, and 146 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $497,959.50 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,782.52, captured at 9:59 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,782.52 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:48:11 AM | sell | $3,281.22 | $1,782.52 | 3,281.22 | 1,782.52 | 1.84 | 0xbc...eba7 | |
| 03/31/2025 | 9:38:59 AM | sell | $909.88 | $1,784.11 | 909.88 | 1,784.11 | 0.5099 | 0x46...e94e | |
| 03/31/2025 | 9:37:23 AM | sell | $1,369.8 | $1,784.97 | 1,369.8 | 1,784.97 | 0.7674 | 0x44...d7f9 | |
| 03/31/2025 | 9:22:23 AM | buy | $250.47 | $1,796.15 | 250.47 | 1,796.15 | 0.1394 | 0x1b...84d5 | |
| 03/31/2025 | 9:14:11 AM | sell | $1,070.35 | $1,785.7 | 1,070.35 | 1,785.7 | 0.5993 | 0xd5...1ccf | |
| 03/31/2025 | 9:10:59 AM | sell | $1,452.55 | $1,786.65 | 1,452.55 | 1,786.65 | 0.813 | 0x63...9116 | |
| 03/31/2025 | 9:10:23 AM | sell | $3,350.02 | $1,788.46 | 3,350.02 | 1,788.46 | 1.87 | 0x97...0270 | |
| 03/31/2025 | 9:10:11 AM | sell | $4,738.89 | $1,791.53 | 4,738.89 | 1,791.53 | 2.64 | 0x24...c3c6 | |
| 03/31/2025 | 9:09:23 AM | sell | $1,152.81 | $1,793.75 | 1,152.81 | 1,793.75 | 0.6426 | 0xb0...8e3f | |
| 03/31/2025 | 8:59:23 AM | sell | $1,128.73 | $1,794.63 | 1,128.73 | 1,794.63 | 0.6289 | 0x85...77b2 | |
| 03/31/2025 | 8:58:59 AM | sell | $1,346.17 | $1,795.56 | 1,346.17 | 1,795.56 | 0.7497 | 0x2b...cc30 | |
| 03/31/2025 | 8:57:23 AM | sell | $1,065.69 | $1,796.48 | 1,065.69 | 1,796.48 | 0.5932 | 0xcf...6d22 | |
| 03/31/2025 | 8:36:59 AM | sell | $1.38 | $1,796.88 | 1.38 | 1,796.88 | 0.0007711 | 0xe2...4736 | |
| 03/31/2025 | 8:07:11 AM | buy | $2,318.41 | $1,806.84 | 2,318.41 | 1,806.84 | 1.28 | 0x9d...33f6 | |
| 03/31/2025 | 8:06:59 AM | buy | $2,763.01 | $1,804.9 | 2,763.01 | 1,804.9 | 1.53 | 0x87...51f1 | |
| 03/31/2025 | 8:06:47 AM | buy | $850.5 | $1,803.53 | 850.5 | 1,803.53 | 0.4715 | 0xd5...3663 | |
| 03/31/2025 | 8:04:11 AM | buy | $935.21 | $1,802.85 | 935.21 | 1,802.85 | 0.5187 | 0x43...e453 | |
| 03/31/2025 | 8:03:23 AM | buy | $1,345.32 | $1,801.98 | 1,345.32 | 1,801.98 | 0.7465 | 0xb1...1d63 | |
| 03/31/2025 | 8:01:59 AM | buy | $2,260.59 | $1,800.61 | 2,260.59 | 1,800.61 | 1.25 | 0x8c...a732 | |
| 03/31/2025 | 7:54:11 AM | sell | $1,670.28 | $1,789.61 | 1,670.28 | 1,789.61 | 0.9333 | 0xc0...60f0 |