WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,307.24
Price
2,307.24 DAI
TVL
$8.91M
MKT CAP
$4.16B
5m
0%
1h
-0.50%
4h
-0.17%
24h
1.26%
Share
TXNS
214
Buys
118
Sells
96
Volume
301K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,925.11
Pooled DAI:
$4.46M

WETH/DAI price stats on Ethereum

As of April 21, 2026, the current price of WETH token on DEX Uniswap V2 is $2,307.24. WETH price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $301,116.28. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,164,525,287.63. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $8,910,143.58. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $8,910,143.58.

The total transactions of WETH/DAI is 214 in the last 24 hours, 118 of which are buy transactions, and 96 are sales transactions.

WETH/DAI pool has a trading volume of $301,116.28 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,307.24, captured at 6:09 AM UTC.

The price of converting 1 WETH to USD is $2,307.24 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/21/20266:08:11 AMsell$0.6921$2,307.240.69212,307.240.0003
0xD87...17B6
0xec...1866
04/21/20265:57:11 AMbuy$2.71$2,321.142.712,321.140.001171
0x80f...CedE
0x12...e2f9
04/21/20265:08:47 AMbuy$25.3$2,321.1325.32,321.130.0109
0x7fD...8bC5
0xdd...ca32
04/21/20265:08:47 AMbuy$689.1$2,320.76689.12,320.760.2969
0x5B4...EFd1
0xd1...4ead
04/21/20265:08:35 AMbuy$1,125.03$2,319.811,125.032,319.810.4849
0x331...2466
0x52...9ace
04/21/20265:07:59 AMbuy$555.5$2,318.94555.52,318.940.2395
0x22B...7e96
0x99...c0dc
04/21/20265:01:11 AMbuy$822.51$2,318.23822.512,318.230.3548
0x0CA...8e5e
0xcb...0150
04/21/20265:00:59 AMbuy$1,139.66$2,317.211,139.662,317.210.4918
0x4E0...8Dd1
0x69...dea2
04/21/20264:58:47 AMbuy$777.56$2,316.16777.562,316.160.3357
0x03D...7f8c
0xa4...022c
04/21/20264:58:47 AMbuy$51.87$2,316.5851.872,316.580.02239
0x7fD...8bC5
0x13...bd67
04/21/20264:22:59 AMbuy$0.1618$2,315.750.16182,315.750.00006988
0xB5D...6387
0xf8...cd1a
04/21/20263:47:47 AMbuy$1.33$2,315.751.332,315.750.0005746
0xceb...4347
0x88...fd38
04/21/20263:22:47 AMsell$71.5$2,301.9171.52,301.910.03106
0x28D...5785
0xe8...f9e8
04/21/20263:02:23 AMsell$6,003.08$2,305.066,003.082,305.062.6
0x5B4...EFd1
0x91...5415
04/21/20262:26:35 AMsell$241.85$2,308.3241.852,308.30.1047
0x5b6...0bD6
0x03...db41
04/21/20262:25:23 AMsell$1,252.25$2,309.071,252.252,309.070.5423
0x2cD...f0a9
0x67...24fb
04/21/20262:15:23 AMsell$411.63$2,309.94411.632,309.940.1782
0xbd6...8054
0x63...66bd
04/21/20262:08:11 AMsell$616.73$2,310.47616.732,310.470.2669
0x5B4...EFd1
0xe5...a72f
04/21/20262:07:59 AMsell$581.87$2,311.09581.872,311.090.2517
0x22B...7e96
0x73...da46
04/21/20262:07:11 AMsell$278.17$2,311.54278.172,311.540.1203
0x979...24F9
0xad...90bd