WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$3,884.89
Price
3,884.89 DAI
TVL
$14.06M
MKT CAP
$8.82B
5m
-0.05%
1h
-0.67%
4h
1.07%
24h
4.40%
Share
TXNS
401
Buys
254
Sells
147
Volume
960K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,807.49
Pooled DAI:
$7.04M

WETH/DAI price stats on Ethereum

As of October 18, 2025, the current price of WETH token on DEX Uniswap V2 is $3,884.89. WETH price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $960,424.40. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,824,365,668.81. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $14,063,758.70. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $14,063,758.70.

The total transactions of WETH/DAI is 401 in the last 24 hours, 254 of which are buy transactions, and 147 are sales transactions.

WETH/DAI pool has a trading volume of $960,424.40 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 3,884.89, captured at 8:47 AM UTC.

The price of converting 1 WETH to USD is $3,884.89 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/18/20258:46:23 AMsell$1,190.42$3,884.891,190.423,884.890.30640x33...7b32
10/18/20258:44:47 AMsell$194.28$3,885.65194.283,885.650.050x5c...b568
10/18/20258:43:11 AMsell$1,722.62$3,886.691,722.623,886.690.44320x1c...92e0
10/18/20258:04:11 AMbuy$0.8294$3,911.090.82943,911.090.0002120xd8...896a
10/18/20258:00:59 AMbuy$0.5186$3,911.090.51863,911.090.00013260x58...d327
10/18/20257:59:11 AMbuy$1.77$3,911.091.773,911.090.00045440xc5...b06a
10/18/20257:52:23 AMbuy$4.3$3,911.094.33,911.090.0011010x91...fd38
10/18/20257:52:23 AMbuy$5.03$3,911.085.033,911.080.0012860x8f...5d84
10/18/20257:36:35 AMbuy$1,281.33$3,910.371,281.333,910.370.32760x10...72f3
10/18/20257:32:47 AMsell$21.85$3,886.2521.853,886.250.0056240x5c...3a69
10/18/20257:20:59 AMsell$7,775.28$3,890.567,775.283,890.561.990x97...8790
10/18/20257:20:35 AMsell$772.67$3,895.29772.673,895.290.19830x79...8d40
10/18/20257:18:35 AMsell$1,124.56$3,896.331,124.563,896.330.28860x5a...86fc
10/18/20257:17:59 AMsell$1,000.49$3,897.491,000.493,897.490.25670x0f...37b2
10/18/20257:17:35 AMsell$2,702.64$3,899.562,702.643,899.560.6930x84...de2e
10/18/20257:17:11 AMsell$2,166.7$3,902.262,166.73,902.260.55520x8f...0776
10/18/20257:16:59 AMsell$1,022.48$3,904.021,022.483,904.020.26190xcb...fa9a
10/18/20257:16:47 AMsell$1,050.24$3,905.171,050.243,905.170.26890xd1...63ef
10/18/20257:12:23 AMbuy$1.44$3,929.291.443,929.290.00036740xd0...b9de
10/18/20257:10:59 AMbuy$19.42$3,929.2819.423,929.280.0049430xd1...452e