WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,141.73
Price
2,141.73 DAI
TVL
$8.57M
MKT CAP
$4.8B
5m
0.08%
1h
0.15%
4h
0.35%
24h
0.88%
Share
TXNS
171
Buys
106
Sells
65
Volume
209K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2,006.12
Pooled DAI:
$4.28M

WETH/DAI price stats on Ethereum

As of May 19, 2026, the current price of WETH token on DEX Uniswap V2 is $2,141.73. WETH price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 171 trades with trading volume of $209,498.75. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,803,345,327.60. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $8,568,390.22. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $8,568,390.22.

The total transactions of WETH/DAI is 171 in the last 24 hours, 106 of which are buy transactions, and 65 are sales transactions.

WETH/DAI pool has a trading volume of $209,498.75 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,141.73, captured at 7:47 AM UTC.

The price of converting 1 WETH to USD is $2,141.73 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/19/20267:44:11 AMbuy$496.85$2,141.73496.852,141.730.2319
0x835...3d9d
0xcf...f94b
05/19/20267:43:11 AMbuy$1,044.72$2,140.971,044.722,140.970.4879
0x8EC...3778
0x20...69ce
05/19/20267:39:11 AMbuy$971.99$2,139.96971.992,139.960.4542
0x50d...C807
0x85...5694
05/19/20267:09:23 AMbuy$534.95$2,139.21534.952,139.210.25
0x9E4...f3Fd
0x36...8891
05/19/20266:47:59 AMbuy$120$2,138.881202,138.880.0561
0x29B...2cd8
0x48...7cef
05/19/20266:44:35 AMbuy$483$2,138.584832,138.580.2258
0xbec...2fEB
0x32...bf98
05/19/20266:39:35 AMbuy$568.06$2,138.05568.062,138.050.2656
0x5B4...EFd1
0x26...93be
05/19/20266:39:23 AMbuy$672.66$2,137.44672.662,137.440.3147
0xBE6...14C8
0xb6...19ae
05/19/20266:39:11 AMbuy$566.54$2,136.82566.542,136.820.2651
0xda8...3205
0x9a...808f
05/19/20266:02:11 AMbuy$15.55$2,136.5315.552,136.530.00728
0x7Df...1079
0xc2...3118
05/19/20265:51:47 AMbuy$634.84$2,136.2634.842,136.20.2971
0x5B4...EFd1
0xc1...c953
05/19/20265:49:35 AMbuy$559.04$2,135.61559.042,135.610.2617
0x7e4...c826
0x86...664f
05/19/20265:05:47 AMbuy$13.98$2,135.3213.982,135.320.006549
0xA97...4d13
0xb3...e521
05/19/20265:02:23 AMbuy$2.2$2,135.312.22,135.310.00103
0x8b0...10c2
0x30...9184
05/19/20264:36:35 AMbuy$2.59$2,135.312.592,135.310.001214
0x4dD...f765
0x89...12fb
05/19/20264:11:35 AMbuy$737.98$2,134.94737.982,134.940.3456
0xF7b...39E3
0xe0...ad1b
05/19/20264:08:35 AMbuy$462.73$2,134.34462.732,134.340.2168
0x5B4...EFd1
0x4b...f7c8
05/19/20263:13:11 AMbuy$0.05318$2,134.110.053182,134.110.00002492
0x2a2...1974
0xdd...6120
05/19/20262:24:59 AMbuy$763.73$2,133.73763.732,133.730.3579
0x408...6b21
0x7f...8e97
05/19/20262:24:47 AMbuy$2,200.23$2,132.252,200.232,132.251.03
0x5B4...EFd1
0x23...5309