- WhatToFarm
- Ethereum
- Uniswap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 2,379.05
- Pooled DAI:
- $5.23M
WETH/DAI price stats on Ethereum
As of June 22, 2025, the current price of WETH token on DEX Uniswap is $2,190.75. WETH price is down -8.60% in the last 24 hours. The trading history for the last 24 hours contains 479 trades with trading volume of $1,496,018.59. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,835,422,382.97. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $10,455,118.29. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $10,455,118.29.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 479 in the last 24 hours, 249 of which are buy transactions, and 230 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $1,496,018.59 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,190.75, captured at 6:04 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,190.75 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2025 | 5:55:11 PM | sell | $39.54 | $2,190.75 | 39.54 | 2,190.75 | 0.01805 | 0x1e...0ac0 | |
| 06/22/2025 | 5:46:35 PM | buy | $4,231.77 | $2,202.2 | 4,231.77 | 2,202.2 | 1.92 | 0xcc...c688 | |
| 06/22/2025 | 5:39:23 PM | buy | $10.35 | $2,200.4 | 10.35 | 2,200.4 | 0.004704 | 0xda...558e | |
| 06/22/2025 | 5:29:11 PM | sell | $2,222.32 | $2,188.15 | 2,222.32 | 2,188.15 | 1.01 | 0xa9...9929 | |
| 06/22/2025 | 5:26:11 PM | sell | $2,190.51 | $2,190 | 2,190.51 | 2,190 | 1 | 0xbb...7279 | |
| 06/22/2025 | 5:24:47 PM | sell | $3,434.83 | $2,192.36 | 3,434.83 | 2,192.36 | 1.56 | 0xe7...d793 | |
| 06/22/2025 | 5:24:23 PM | sell | $2,769.67 | $2,194.97 | 2,769.67 | 2,194.97 | 1.26 | 0xbf...49f2 | |
| 06/22/2025 | 5:19:59 PM | sell | $3,799.44 | $2,197.72 | 3,799.44 | 2,197.72 | 1.72 | 0x18...4074 | |
| 06/22/2025 | 5:16:23 PM | sell | $2,642.52 | $2,200.44 | 2,642.52 | 2,200.44 | 1.2 | 0x51...3e3c | |
| 06/22/2025 | 5:15:23 PM | sell | $3,907.97 | $2,203.19 | 3,907.97 | 2,203.19 | 1.77 | 0xcf...701b | |
| 06/22/2025 | 5:15:11 PM | sell | $1,992.39 | $2,205.68 | 1,992.39 | 2,205.68 | 0.9033 | 0x45...3b36 | |
| 06/22/2025 | 5:12:23 PM | buy | $9,116.21 | $2,215.97 | 9,116.21 | 2,215.97 | 4.11 | 0xe5...7003 | |
| 06/22/2025 | 5:11:47 PM | buy | $6,524.66 | $2,209.36 | 6,524.66 | 2,209.36 | 2.95 | 0xc8...2700 | |
| 06/22/2025 | 5:10:47 PM | buy | $1,789.78 | $2,205.86 | 1,789.78 | 2,205.86 | 0.8113 | 0xa1...a8e8 | |
| 06/22/2025 | 5:10:35 PM | buy | $6,029.78 | $2,202.58 | 6,029.78 | 2,202.58 | 2.73 | 0x2d...f2cf | |
| 06/22/2025 | 5:09:59 PM | buy | $3,411.31 | $2,198.6 | 3,411.31 | 2,198.6 | 1.55 | 0x86...a5d6 | |
| 06/22/2025 | 5:09:35 PM | buy | $106.7 | $2,197.12 | 106.7 | 2,197.12 | 0.04856 | 0x9c...e300 | |
| 06/22/2025 | 4:59:47 PM | buy | $1,944.14 | $2,196.26 | 1,944.14 | 2,196.26 | 0.8852 | 0x7e...327b | |
| 06/22/2025 | 4:59:23 PM | buy | $80 | $2,195.41 | 80 | 2,195.41 | 0.03644 | 0xae...6048 | |
| 06/22/2025 | 4:55:23 PM | buy | $4.74 | $2,195.37 | 4.74 | 2,195.37 | 0.002162 | 0xb5...c226 |