WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,352.8
Price
2,352.8 DAI
TVL
$8.91M
MKT CAP
$5.01B
5m
0%
1h
-0.36%
4h
1.32%
24h
4.90%
Share
TXNS
481
Buys
231
Sells
250
Volume
517K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,899.37
Pooled DAI:
$4.46M

WETH/DAI price stats on Ethereum

As of August 21, 2026, the current price of WETH token on DEX Uniswap V2 is $2,352.8. WETH price is up 4.90% in the last 24 hours. The trading history for the last 24 hours contains 481 trades with trading volume of $517,444.55. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,008,075,726.71. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $8,912,455.08. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $8,912,455.08.

The total transactions of WETH/DAI is 481 in the last 24 hours, 231 of which are buy transactions, and 250 are sales transactions.

WETH/DAI pool has a trading volume of $517,444.55 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,352.8, captured at 3:57 AM UTC.

The price of converting 1 WETH to USD is $2,352.8 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/21/20263:32:47 AMbuy$786.72$2,352.8786.722,352.80.3343
0xD0d...6e7F
0xaf...7245
08/21/20263:32:11 AMbuy$588.16$2,352.08588.162,352.080.25
0x50d...C807
0x9c...1cbe
08/21/20263:31:59 AMbuy$591.65$2,351.46591.652,351.460.2516
0xeeF...1516
0x28...fbb9
08/21/20263:30:59 AMbuy$1.54$2,351.141.542,351.140.0006575
0x928...2002
0x86...0109
08/21/20263:06:23 AMsell$852.59$2,337.5852.592,337.50.3647
0x505...63F1
0xa2...1741
08/21/20263:06:11 AMsell$2,050.64$2,339.022,050.642,339.020.8767
0xf81...7FFd
0x29...d268
08/21/20263:05:35 AMbuy$3.81$2,354.213.812,354.210.00162
0x8a3...4210
0xdd...ad6d
08/21/20263:04:59 AMsell$564.67$2,340.4564.672,340.40.2412
0x2C2...8734
0x65...f7d2
08/21/20263:04:35 AMsell$1,582$2,342.161,5822,342.160.6754
0x896...a787
0x5a...9aec
08/21/20263:04:35 AMsell$601.74$2,341.01601.742,341.010.257
0x1B6...E4E0
0xf2...317b
08/21/20263:01:23 AMsell$793.37$2,343.41793.372,343.410.3385
0x2c0...370E
0xd1...33b1
08/21/20262:54:59 AMsell$683.41$2,344.19683.412,344.190.2915
0x61A...5FCD
0x58...1053
08/21/20262:54:47 AMsell$930.61$2,345.03930.612,345.030.3968
0x831...aaf4
0xcb...144e
08/21/20262:51:23 AMsell$729.34$2,345.91729.342,345.910.3108
0x4FA...7cce
0x87...dff9
08/21/20262:47:11 AMsell$1,903.93$2,347.31,903.932,347.30.8111
0x835...3d9d
0x2d...68eb
08/21/20262:46:47 AMsell$706.73$2,348.67706.732,348.670.3009
0x87c...2e35
0x17...b31a
08/21/20262:32:23 AMbuy$3,457.84$2,361.383,457.842,361.381.46
0x67b...b2Fc
0x4b...42d6
08/21/20262:29:35 AMbuy$0.5266$2,359.550.52662,359.550.0002232
0x50B...99b6
0xff...c28f
08/21/20262:13:23 AMsell$1,266.56$2,346.081,266.562,346.080.5398
0x17f...643e
0xda...0249
08/21/20262:02:47 AMsell$4,201.74$2,348.964,201.742,348.961.78
0xA79...38bE
0x06...71c9