- WhatToFarm
- Ethereum
- Uniswap V2
- DAI-WETH LPs
Info about DAI-WETH pair
- Pooled DAI:
- 7.53M
- Pooled WETH:
- $1,668.71
DAI/WETH price stats on Ethereum
As of September 17, 2025, the current price of DAI token on DEX Uniswap V2 is $1. DAI price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $301,503.84. DAI token contract is 0x6B175474E89094C44Da98b954EedeAC495271d0F with a market cap $4,585,374,009.65. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $15,051,584.91. The DAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of DAI/WETH now?
The current liquidity of DAI/WETH with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $15,051,584.91.
How many transactions are there in the DAI/WETH pool in the last 24 hours?
The total transactions of DAI/WETH is 174 in the last 24 hours, 88 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the DAI/WETH pool in the last 24 hours?
DAI/WETH pool has a trading volume of $301,503.84 in the last 24 hours.
What is the exchange rate of 1 DAI to WETH?
The exchange rate of 1 DAI to WETH is 0.0002223, captured at 12:22 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 12:12:47 AM | sell | $1,152.68 | $4,497.1 | 1,152.68 | 4,497.1 | 0.2563 | 0xaf...ca08 | |
| 09/17/2025 | 12:11:59 AM | sell | $687.57 | $4,498.2 | 687.57 | 4,498.2 | 0.1528 | 0x1c...8678 | |
| 09/17/2025 | 12:11:35 AM | sell | $889.46 | $4,499.14 | 889.46 | 4,499.14 | 0.1976 | 0xd8...4fc2 | |
| 09/16/2025 | 11:53:11 PM | sell | $137.31 | $4,499.75 | 137.31 | 4,499.75 | 0.03051 | 0xdc...528f | |
| 09/16/2025 | 11:46:59 PM | sell | $1,112.93 | $4,500.5 | 1,112.93 | 4,500.5 | 0.2472 | 0x5d...d6fa | |
| 09/16/2025 | 11:44:35 PM | sell | $1,047.89 | $4,501.8 | 1,047.89 | 4,501.8 | 0.2327 | 0xed...e393 | |
| 09/16/2025 | 11:38:47 PM | buy | $2,265.3 | $4,528.2 | 2,265.3 | 4,528.2 | 0.5002 | 0x00...ff73 | |
| 09/16/2025 | 10:58:23 PM | sell | $2,192.11 | $4,498.37 | 2,192.11 | 4,498.37 | 0.4873 | 0x76...e057 | |
| 09/16/2025 | 10:58:23 PM | buy | $2,235.95 | $4,525.5 | 2,235.95 | 4,525.5 | 0.494 | 0x76...e057 | |
| 09/16/2025 | 10:49:23 PM | buy | $2,110.04 | $4,525.53 | 2,110.04 | 4,525.53 | 0.4662 | 0x82...5799 | |
| 09/16/2025 | 10:48:59 PM | buy | $923.57 | $4,523.71 | 923.57 | 4,523.71 | 0.2041 | 0x0a...d79e | |
| 09/16/2025 | 10:44:35 PM | buy | $2,281.61 | $4,521.78 | 2,281.61 | 4,521.78 | 0.5045 | 0x20...474a | |
| 09/16/2025 | 10:44:23 PM | buy | $1,003.35 | $4,519.81 | 1,003.35 | 4,519.81 | 0.2219 | 0xd3...74da | |
| 09/16/2025 | 10:40:11 PM | buy | $2,203.06 | $4,517.89 | 2,203.06 | 4,517.89 | 0.4876 | 0x51...ffe7 | |
| 09/16/2025 | 10:38:47 PM | buy | $2.11 | $4,516.57 | 2.11 | 4,516.57 | 0.0004691 | 0xc2...991a | |
| 09/16/2025 | 10:30:23 PM | buy | $1.55 | $4,516.57 | 1.55 | 4,516.57 | 0.0003437 | 0x5f...92e8 | |
| 09/16/2025 | 10:12:35 PM | sell | $2,131.89 | $4,488.19 | 2,131.89 | 4,488.19 | 0.475 | 0xc0...4d65 | |
| 09/16/2025 | 10:12:35 PM | buy | $2,174.53 | $4,515.26 | 2,174.53 | 4,515.26 | 0.4815 | 0xc0...4d65 | |
| 09/16/2025 | 10:09:47 PM | buy | $980.66 | $4,515.93 | 980.66 | 4,515.93 | 0.2171 | 0x31...c652 | |
| 09/16/2025 | 10:09:23 PM | buy | $2,213.13 | $4,514.02 | 2,213.13 | 4,514.02 | 0.4902 | 0x78...07f9 |