- WhatToFarm
- Ethereum
- Uniswap V2
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1,807.49
- Pooled DAI:
- $7.04M
WETH/DAI price stats on Ethereum
As of October 18, 2025, the current price of WETH token on DEX Uniswap V2 is $3,884.89. WETH price is up 4.40% in the last 24 hours. The trading history for the last 24 hours contains 401 trades with trading volume of $960,424.40. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,824,365,668.81. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $14,063,758.70. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $14,063,758.70.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 401 in the last 24 hours, 254 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $960,424.40 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,884.89, captured at 8:47 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,884.89 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 8:46:23 AM | sell | $1,190.42 | $3,884.89 | 1,190.42 | 3,884.89 | 0.3064 | 0x33...7b32 | |
| 10/18/2025 | 8:44:47 AM | sell | $194.28 | $3,885.65 | 194.28 | 3,885.65 | 0.05 | 0x5c...b568 | |
| 10/18/2025 | 8:43:11 AM | sell | $1,722.62 | $3,886.69 | 1,722.62 | 3,886.69 | 0.4432 | 0x1c...92e0 | |
| 10/18/2025 | 8:04:11 AM | buy | $0.8294 | $3,911.09 | 0.8294 | 3,911.09 | 0.000212 | 0xd8...896a | |
| 10/18/2025 | 8:00:59 AM | buy | $0.5186 | $3,911.09 | 0.5186 | 3,911.09 | 0.0001326 | 0x58...d327 | |
| 10/18/2025 | 7:59:11 AM | buy | $1.77 | $3,911.09 | 1.77 | 3,911.09 | 0.0004544 | 0xc5...b06a | |
| 10/18/2025 | 7:52:23 AM | buy | $4.3 | $3,911.09 | 4.3 | 3,911.09 | 0.001101 | 0x91...fd38 | |
| 10/18/2025 | 7:52:23 AM | buy | $5.03 | $3,911.08 | 5.03 | 3,911.08 | 0.001286 | 0x8f...5d84 | |
| 10/18/2025 | 7:36:35 AM | buy | $1,281.33 | $3,910.37 | 1,281.33 | 3,910.37 | 0.3276 | 0x10...72f3 | |
| 10/18/2025 | 7:32:47 AM | sell | $21.85 | $3,886.25 | 21.85 | 3,886.25 | 0.005624 | 0x5c...3a69 | |
| 10/18/2025 | 7:20:59 AM | sell | $7,775.28 | $3,890.56 | 7,775.28 | 3,890.56 | 1.99 | 0x97...8790 | |
| 10/18/2025 | 7:20:35 AM | sell | $772.67 | $3,895.29 | 772.67 | 3,895.29 | 0.1983 | 0x79...8d40 | |
| 10/18/2025 | 7:18:35 AM | sell | $1,124.56 | $3,896.33 | 1,124.56 | 3,896.33 | 0.2886 | 0x5a...86fc | |
| 10/18/2025 | 7:17:59 AM | sell | $1,000.49 | $3,897.49 | 1,000.49 | 3,897.49 | 0.2567 | 0x0f...37b2 | |
| 10/18/2025 | 7:17:35 AM | sell | $2,702.64 | $3,899.56 | 2,702.64 | 3,899.56 | 0.693 | 0x84...de2e | |
| 10/18/2025 | 7:17:11 AM | sell | $2,166.7 | $3,902.26 | 2,166.7 | 3,902.26 | 0.5552 | 0x8f...0776 | |
| 10/18/2025 | 7:16:59 AM | sell | $1,022.48 | $3,904.02 | 1,022.48 | 3,904.02 | 0.2619 | 0xcb...fa9a | |
| 10/18/2025 | 7:16:47 AM | sell | $1,050.24 | $3,905.17 | 1,050.24 | 3,905.17 | 0.2689 | 0xd1...63ef | |
| 10/18/2025 | 7:12:23 AM | buy | $1.44 | $3,929.29 | 1.44 | 3,929.29 | 0.0003674 | 0xd0...b9de | |
| 10/18/2025 | 7:10:59 AM | buy | $19.42 | $3,929.28 | 19.42 | 3,929.28 | 0.004943 | 0xd1...452e |