WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,384.06
Price
2,384.06 DAI
TVL
$9.06M
MKT CAP
$4.34B
5m
0%
1h
0.97%
4h
0.95%
24h
2.71%
Share
TXNS
107
Buys
78
Sells
29
Volume
130K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,894.49
Pooled DAI:
$4.53M

WETH/DAI price stats on Ethereum

As of April 27, 2026, the current price of WETH token on DEX Uniswap V2 is $2,384.06. WETH price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $129,696.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,335,888,461.59. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $9,057,545.04. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $9,057,545.04.

The total transactions of WETH/DAI is 107 in the last 24 hours, 78 of which are buy transactions, and 29 are sales transactions.

WETH/DAI pool has a trading volume of $129,696.00 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,384.06, captured at 1:25 AM UTC.

The price of converting 1 WETH to USD is $2,384.06 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/27/20261:17:35 AMsell$1,427.03$2,384.061,427.032,384.060.5985
0xAB2...99Ff
0xb9...0681
04/27/20261:16:35 AMsell$1,558.11$2,385.641,558.112,385.640.6531
0x6e1...2cAD
0xf1...909d
04/27/20261:15:59 AMsell$49.61$2,386.4949.612,386.490.02079
0x039...f430
0x26...5d91
04/27/20261:15:59 AMsell$1,085.95$2,387.081,085.952,387.080.4549
0x4FA...7cce
0x6e...dacd
04/27/20261:09:47 AMsell$852.33$2,388.1852.332,388.10.3569
0xAB2...99Ff
0x8c...0dfe
04/27/20261:09:11 AMsell$180.02$2,388.65180.022,388.650.07536
0x7fD...8bC5
0xec...9ca7
04/27/20261:08:47 AMsell$830.84$2,389.19830.842,389.190.3477
0x3EF...E7C6
0x55...961a
04/27/20261:01:35 AMbuy$1,850.03$2,403.051,850.032,403.050.7698
0x5B4...EFd1
0x25...1406
04/27/20261:01:23 AMbuy$1,818.54$2,401.111,818.542,401.110.7573
0x5B4...EFd1
0x2d...c1a0
04/27/20261:00:59 AMbuy$1,860.74$2,399.161,860.742,399.160.7755
0x5eB...89ed
0xa7...7806
04/27/20261:00:35 AMbuy$2,942.95$2,396.622,942.952,396.621.22
0x3Ef...0C8b
0x2b...2cf1
04/27/20261:00:11 AMbuy$3,943.87$2,392.983,943.872,392.981.64
0xbF7...2edF
0x4b...e567
04/27/202612:58:35 AMbuy$1,188.62$2,390.081,188.622,390.080.4973
0x30E...ad33
0x53...b109
04/27/202612:58:35 AMbuy$177.31$2,390.81177.312,390.810.07416
0x7fD...8bC5
0x81...0257
04/27/202612:58:23 AMbuy$1,455.99$2,388.691,455.992,388.690.6095
0x0CA...8e5e
0xa8...6fee
04/27/202612:55:35 AMbuy$2,337.35$2,386.692,337.352,386.690.9793
0x5B4...EFd1
0x35...4c9b
04/27/202612:55:23 AMbuy$5,639.53$2,382.675,639.532,382.672.36
0xda8...3205
0x2c...c843
04/27/202612:55:11 AMbuy$1,170.77$2,378.91,170.772,378.90.4921
0x5B4...EFd1
0xb1...af51
04/27/202612:54:11 AMbuy$2,139.18$2,377.152,139.182,377.150.8998
0x593...1321
0xa6...9c10
04/27/202612:49:11 AMbuy$20$2,376.02202,376.020.008417
0xeCE...aC67
0x50...e48c