Info about WETH-DAI pair
- Pooled WETH:
- 1,925.71
- Pooled DAI:
- $4.46M
WETH/DAI price stats on Ethereum
As of April 25, 2026, the current price of WETH token on DEX Uniswap V2 is $2,320.47. WETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $28,225.57. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,243,717,048.91. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $8,910,410.27. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $8,910,410.27.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 66 in the last 24 hours, 38 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $28,225.57 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,320.47, captured at 4:17 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,320.47 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 4:02:59 PM | buy | $24.77 | $2,320.47 | 24.77 | 2,320.47 | 0.01067 | 0xdc...4aa9 | |
| 04/25/2026 | 3:54:35 PM | sell | $1,940.59 | $2,307.56 | 1,940.59 | 2,307.56 | 0.8409 | 0xdb...0db1 | |
| 04/25/2026 | 3:53:11 PM | sell | $1,417.02 | $2,309.31 | 1,417.02 | 2,309.31 | 0.6136 | 0xf9...ad17 | |
| 04/25/2026 | 2:54:23 PM | sell | $9.23 | $2,310.04 | 9.23 | 2,310.04 | 0.003998 | 0x14...d79f | |
| 04/25/2026 | 2:23:59 PM | buy | $0.655 | $2,323.97 | 0.655 | 2,323.97 | 0.0002818 | 0x37...1fdf | |
| 04/25/2026 | 2:11:59 PM | buy | $14.82 | $2,323.96 | 14.82 | 2,323.96 | 0.00638 | 0x66...8d4b | |
| 04/25/2026 | 1:57:47 PM | buy | $35.05 | $2,323.94 | 35.05 | 2,323.94 | 0.01508 | 0x09...6b7c | |
| 04/25/2026 | 12:20:11 PM | buy | $8.9 | $2,323.91 | 8.9 | 2,323.91 | 0.003832 | 0x40...2137 | |
| 04/25/2026 | 11:54:47 AM | sell | $11.42 | $2,309.99 | 11.42 | 2,309.99 | 0.004948 | 0x5a...9678 | |
| 04/25/2026 | 11:34:11 AM | buy | $24.53 | $2,323.91 | 24.53 | 2,323.91 | 0.01055 | 0x4e...5f18 | |
| 04/25/2026 | 11:00:23 AM | buy | $1.89 | $2,323.9 | 1.89 | 2,323.9 | 0.0008175 | 0xf8...af85 | |
| 04/25/2026 | 10:59:47 AM | sell | $1.82 | $2,309.97 | 1.82 | 2,309.97 | 0.0007905 | 0x97...fd81 | |
| 04/25/2026 | 9:45:47 AM | buy | $489 | $2,323.64 | 489 | 2,323.64 | 0.2104 | 0x2b...b3d7 | |
| 04/25/2026 | 9:24:23 AM | buy | $1.41 | $2,323.39 | 1.41 | 2,323.39 | 0.0006087 | 0x42...2401 | |
| 04/25/2026 | 9:20:47 AM | buy | $1.36 | $2,323.39 | 1.36 | 2,323.39 | 0.0005889 | 0x67...982b | |
| 04/25/2026 | 8:49:47 AM | buy | $9.97 | $2,323.38 | 9.97 | 2,323.38 | 0.004293 | 0xa0...ae16 | |
| 04/25/2026 | 8:46:35 AM | buy | $0.3278 | $2,323.37 | 0.3278 | 2,323.37 | 0.0001411 | 0xa9...16ac | |
| 04/25/2026 | 7:17:59 AM | buy | $1.11 | $2,323.37 | 1.11 | 2,323.37 | 0.0004814 | 0x3b...3be6 | |
| 04/25/2026 | 7:09:11 AM | buy | $0.7046 | $2,323.37 | 0.7046 | 2,323.37 | 0.0003032 | 0xed...dc3f | |
| 04/25/2026 | 6:54:11 AM | buy | $1.99 | $2,323.37 | 1.99 | 2,323.37 | 0.0008586 | 0xce...526e |