WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,560.75
Price
1,560.75 DAI
TVL
$7.33M
MKT CAP
$4.01B
5m
0%
1h
0.41%
4h
-0.45%
24h
-6.98%
Share
TXNS
892
Buys
435
Sells
457
Volume
2M
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2,352.23
Pooled DAI:
$3.67M

WETH/DAI price stats on Ethereum

As of June 6, 2026, the current price of WETH token on DEX Uniswap V2 is $1,560.75. WETH price is down -6.98% in the last 24 hours. The trading history for the last 24 hours contains 892 trades with trading volume of $1,681,327.81. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,009,893,706.16. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $7,331,221.20. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $7,331,221.20.

The total transactions of WETH/DAI is 892 in the last 24 hours, 435 of which are buy transactions, and 457 are sales transactions.

WETH/DAI pool has a trading volume of $1,681,327.81 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,560.75, captured at 11:18 AM UTC.

The price of converting 1 WETH to USD is $1,560.75 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/06/202611:17:47 AMbuy$6,094.12$1,560.756,094.121,560.753.9
0xe2e...F7D8
0xf8...f708
06/06/202611:17:11 AMbuy$1,001.38$1,557.431,001.381,557.430.6429
0xF9D...D99a
0x7d...6785
06/06/202611:04:23 AMbuy$115.68$1,556.95115.681,556.950.0743
0xFdb...35c9
0x54...8c6e
06/06/202611:03:11 AMbuy$1,178.98$1,556.41,178.981,556.40.7575
0x2A3...Cfa9
0xda...68e7
06/06/202611:02:59 AMbuy$3,763.03$1,554.33,763.031,554.32.42
0x5B4...EFd1
0x6d...a08b
06/06/202611:02:47 AMbuy$380.14$1,552.54380.141,552.540.2448
0x7fD...8bC5
0xea...28d2
06/06/202611:02:11 AMbuy$1,453.92$1,551.771,453.921,551.770.9369
0xbbD...C237
0x68...698e
06/06/202611:01:47 AMbuy$2,025.89$1,550.292,025.891,550.291.3
0xb64...F8F9
0x7b...7583
06/06/202611:01:35 AMbuy$365.31$1,549.28365.311,549.280.2357
0x7fD...8bC5
0x32...9687
06/06/202610:59:59 AMbuy$450.2$1,548.93450.21,548.930.2906
0x7fD...8bC5
0x53...f176
06/06/202610:59:47 AMbuy$358.11$1,548.05358.111,548.050.2313
0x7fD...8bC5
0xb9...6b43
06/06/202610:59:47 AMbuy$636.98$1,548.47636.981,548.470.4113
0xe4C...45Ab
0xf5...1091
06/06/202610:54:35 AMbuy$2,394.33$1,546.882,394.331,546.881.54
0x105...Ae31
0xc4...dadb
06/06/202610:47:35 AMbuy$0.2987$1,545.870.29871,545.870.0001932
0x4dD...f765
0x04...9f22
06/06/202610:44:35 AMbuy$0.5841$1,545.870.58411,545.870.0003778
0x4dD...f765
0xfb...2947
06/06/202610:43:35 AMbuy$1.17$1,545.871.171,545.870.00076
0x4dD...f765
0x36...5c72
06/06/202610:43:11 AMbuy$441.33$1,545.69441.331,545.690.2855
0x7fD...8bC5
0x49...6715
06/06/202610:43:11 AMsell$6.64$1,536.586.641,536.580.004327
0x02a...818f
0x7e...178e
06/06/202610:38:11 AMsell$1,724.2$1,536.971,724.21,536.971.12
0xE85...9FD5
0xef...31d5
06/06/202610:36:23 AMsell$4,342.42$1,539.534,342.421,539.532.82
0x719...281e
0x04...3c5a