Info about WETH-DAI pair
- Pooled WETH:
- 1,925.11
- Pooled DAI:
- $4.46M
WETH/DAI price stats on Ethereum
As of April 21, 2026, the current price of WETH token on DEX Uniswap V2 is $2,307.24. WETH price is up 1.26% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $301,116.28. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,164,525,287.63. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $8,910,143.58. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $8,910,143.58.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 214 in the last 24 hours, 118 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $301,116.28 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,307.24, captured at 6:09 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,307.24 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 6:08:11 AM | sell | $0.6921 | $2,307.24 | 0.6921 | 2,307.24 | 0.0003 | 0xec...1866 | |
| 04/21/2026 | 5:57:11 AM | buy | $2.71 | $2,321.14 | 2.71 | 2,321.14 | 0.001171 | 0x12...e2f9 | |
| 04/21/2026 | 5:08:47 AM | buy | $25.3 | $2,321.13 | 25.3 | 2,321.13 | 0.0109 | 0xdd...ca32 | |
| 04/21/2026 | 5:08:47 AM | buy | $689.1 | $2,320.76 | 689.1 | 2,320.76 | 0.2969 | 0xd1...4ead | |
| 04/21/2026 | 5:08:35 AM | buy | $1,125.03 | $2,319.81 | 1,125.03 | 2,319.81 | 0.4849 | 0x52...9ace | |
| 04/21/2026 | 5:07:59 AM | buy | $555.5 | $2,318.94 | 555.5 | 2,318.94 | 0.2395 | 0x99...c0dc | |
| 04/21/2026 | 5:01:11 AM | buy | $822.51 | $2,318.23 | 822.51 | 2,318.23 | 0.3548 | 0xcb...0150 | |
| 04/21/2026 | 5:00:59 AM | buy | $1,139.66 | $2,317.21 | 1,139.66 | 2,317.21 | 0.4918 | 0x69...dea2 | |
| 04/21/2026 | 4:58:47 AM | buy | $777.56 | $2,316.16 | 777.56 | 2,316.16 | 0.3357 | 0xa4...022c | |
| 04/21/2026 | 4:58:47 AM | buy | $51.87 | $2,316.58 | 51.87 | 2,316.58 | 0.02239 | 0x13...bd67 | |
| 04/21/2026 | 4:22:59 AM | buy | $0.1618 | $2,315.75 | 0.1618 | 2,315.75 | 0.00006988 | 0xf8...cd1a | |
| 04/21/2026 | 3:47:47 AM | buy | $1.33 | $2,315.75 | 1.33 | 2,315.75 | 0.0005746 | 0x88...fd38 | |
| 04/21/2026 | 3:22:47 AM | sell | $71.5 | $2,301.91 | 71.5 | 2,301.91 | 0.03106 | 0xe8...f9e8 | |
| 04/21/2026 | 3:02:23 AM | sell | $6,003.08 | $2,305.06 | 6,003.08 | 2,305.06 | 2.6 | 0x91...5415 | |
| 04/21/2026 | 2:26:35 AM | sell | $241.85 | $2,308.3 | 241.85 | 2,308.3 | 0.1047 | 0x03...db41 | |
| 04/21/2026 | 2:25:23 AM | sell | $1,252.25 | $2,309.07 | 1,252.25 | 2,309.07 | 0.5423 | 0x67...24fb | |
| 04/21/2026 | 2:15:23 AM | sell | $411.63 | $2,309.94 | 411.63 | 2,309.94 | 0.1782 | 0x63...66bd | |
| 04/21/2026 | 2:08:11 AM | sell | $616.73 | $2,310.47 | 616.73 | 2,310.47 | 0.2669 | 0xe5...a72f | |
| 04/21/2026 | 2:07:59 AM | sell | $581.87 | $2,311.09 | 581.87 | 2,311.09 | 0.2517 | 0x73...da46 | |
| 04/21/2026 | 2:07:11 AM | sell | $278.17 | $2,311.54 | 278.17 | 2,311.54 | 0.1203 | 0xad...90bd |