- WhatToFarm
- Ethereum
- Uniswap V2
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 2,160.93
- Pooled DAI:
- $4.02M
WETH/DAI price stats on Ethereum
As of July 24, 2026, the current price of WETH token on DEX Uniswap V2 is $1,864.7. WETH price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $132,579.20. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,230,364,249.76. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $8,034,822.98. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $8,034,822.98.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 165 in the last 24 hours, 90 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $132,579.20 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,864.7, captured at 9:29 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,864.7 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 9:19:35 PM | buy | $0.003393 | $1,864.7 | 0.003393 | 1,864.7 | 0.051819 | 0x33...80b5 | |
| 07/24/2026 | 7:12:23 PM | sell | $1.17 | $1,853.53 | 1.17 | 1,853.53 | 0.0006313 | 0x1e...85a5 | |
| 07/24/2026 | 7:05:35 PM | buy | $0.003863 | $1,864.7 | 0.003863 | 1,864.7 | 0.052071 | 0xeb...cad1 | |
| 07/24/2026 | 6:40:11 PM | buy | $60.44 | $1,864.67 | 60.44 | 1,864.67 | 0.03241 | 0x8f...faec | |
| 07/24/2026 | 5:57:35 PM | buy | $291.69 | $1,864.51 | 291.69 | 1,864.51 | 0.1564 | 0xb7...7ec5 | |
| 07/24/2026 | 5:56:11 PM | buy | $0.6726 | $1,864.37 | 0.6726 | 1,864.37 | 0.0003607 | 0xf3...1e51 | |
| 07/24/2026 | 5:36:23 PM | buy | $673.05 | $1,864.06 | 673.05 | 1,864.06 | 0.361 | 0x5d...933f | |
| 07/24/2026 | 4:48:23 PM | sell | $680.26 | $1,852.89 | 680.26 | 1,852.89 | 0.3671 | 0xf6...3c2f | |
| 07/24/2026 | 4:48:11 PM | sell | $1,063.97 | $1,853.7 | 1,063.97 | 1,853.7 | 0.5739 | 0x05...edaa | |
| 07/24/2026 | 4:47:59 PM | sell | $670.86 | $1,854.5 | 670.86 | 1,854.5 | 0.3617 | 0x8f...27be | |
| 07/24/2026 | 4:35:59 PM | sell | $1,524.88 | $1,855.52 | 1,524.88 | 1,855.52 | 0.8218 | 0x31...8c8d | |
| 07/24/2026 | 4:34:23 PM | sell | $133.91 | $1,856.29 | 133.91 | 1,856.29 | 0.07213 | 0x85...606e | |
| 07/24/2026 | 4:16:59 PM | buy | $0.1027 | $1,867.54 | 0.1027 | 1,867.54 | 0.000055 | 0xa5...1249 | |
| 07/24/2026 | 4:09:23 PM | buy | $0.2947 | $1,867.54 | 0.2947 | 1,867.54 | 0.0001578 | 0x76...5a71 | |
| 07/24/2026 | 3:40:23 PM | buy | $945.47 | $1,867.1 | 945.47 | 1,867.1 | 0.5063 | 0xd4...349e | |
| 07/24/2026 | 3:38:47 PM | buy | $671.01 | $1,866.35 | 671.01 | 1,866.35 | 0.3595 | 0xb7...0865 | |
| 07/24/2026 | 3:36:35 PM | buy | $654.86 | $1,865.74 | 654.86 | 1,865.74 | 0.3509 | 0x0f...496d | |
| 07/24/2026 | 3:16:11 PM | buy | $1,572.81 | $1,864.7 | 1,572.81 | 1,864.7 | 0.8434 | 0x7e...fc7c | |
| 07/24/2026 | 3:15:11 PM | buy | $901.4 | $1,863.55 | 901.4 | 1,863.55 | 0.4836 | 0x13...96a2 | |
| 07/24/2026 | 3:14:59 PM | buy | $935.82 | $1,862.71 | 935.82 | 1,862.71 | 0.5023 | 0xa6...e209 |