WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,415.97
Price
2,415.97 DAI
TVL
$9.09M
MKT CAP
$5.15B
5m
0%
1h
0%
4h
-0.53%
24h
3.52%
Share
TXNS
246
Buys
146
Sells
100
Volume
343K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,886.63
Pooled DAI:
$4.54M

WETH/DAI price stats on Ethereum

As of April 18, 2026, the current price of WETH token on DEX Uniswap V2 is $2,415.97. WETH price is up 3.52% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $343,491.10. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,149,336,402.63. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $9,088,776.96. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $9,088,776.96.

The total transactions of WETH/DAI is 246 in the last 24 hours, 146 of which are buy transactions, and 100 are sales transactions.

WETH/DAI pool has a trading volume of $343,491.10 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,415.97, captured at 7:33 AM UTC.

The price of converting 1 WETH to USD is $2,415.97 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/18/20266:16:59 AMbuy$1.99$2,415.971.992,415.970.000825
0x590...EeB5
0x2c...443b
04/18/20264:33:47 AMbuy$0.1523$2,415.970.15232,415.970.00006307
0x042...FDec
0xf8...c0b2
04/18/20264:32:47 AMsell$589.27$2,401.8589.272,401.80.2453
0x2c0...370E
0x0d...18ac
04/18/20264:05:11 AMbuy$1.65$2,416.61.652,416.60.0006841
0x53F...9d9C
0xaf...3a5c
04/18/20263:58:11 AMsell$509.65$2,402.39509.652,402.390.2121
0x7fD...8bC5
0x2c...f825
04/18/20263:56:59 AMsell$2,471.3$2,403.962,471.32,403.961.02
0xda8...3205
0xd6...ae00
04/18/20263:55:23 AMsell$864.88$2,405.73864.882,405.730.3595
0x66c...0659
0xf6...01b9
04/18/20263:54:47 AMsell$503.68$2,406.46503.682,406.460.2093
0x7fD...8bC5
0xdc...c7f4
04/18/20263:54:35 AMsell$2,265.33$2,407.922,265.332,407.920.9407
0x3Ef...0C8b
0xfa...6326
04/18/20263:53:59 AMsell$2,563.96$2,410.492,563.962,410.491.06
0x5B4...EFd1
0xb3...0476
04/18/20263:53:35 AMsell$2,429.41$2,413.132,429.412,413.131
0x4b2...9D4F
0x97...ab3b
04/18/20263:44:35 AMsell$416.83$2,414.64416.832,414.640.1726
0x5c3...fCE1
0xc1...b26a
04/18/20263:16:59 AMsell$0.9378$2,414.860.93782,414.860.0003883
0xd20...C0c4
0x9d...5546
04/18/20263:12:11 AMsell$0.2206$2,414.870.22062,414.870.00009135
0x762...21E1
0x20...2bca
04/18/20262:25:23 AMbuy$1,062.02$2,428.851,062.022,428.850.4372
0xd41...2824
0xfc...a733
04/18/20261:12:47 AMbuy$829.77$2,427.85829.772,427.850.3417
0x5B4...EFd1
0x2e...a3f0
04/18/20261:12:11 AMbuy$706.42$2,427.03706.422,427.030.291
0xDe2...7A25
0x97...764f
04/18/20261:10:47 AMbuy$83.21$2,426.6183.212,426.610.03429
0x7fD...8bC5
0xc7...e940
04/18/20261:10:35 AMbuy$482.43$2,426.31482.432,426.310.1988
0x5B4...EFd1
0x65...88d3
04/18/202612:36:11 AMsell$2,658.55$2,412.932,658.552,412.931.1
0x4FA...7cce
0xfa...2654