- WhatToFarm
- Ethereum
- Uniswap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1,915.1
- Pooled DAI:
- $6.3M
WETH/DAI price stats on Ethereum
As of January 22, 2025, the current price of WETH token on DEX Uniswap is $3,301.47. WETH price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $534,217.61. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,944,309,742.49. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $12,609,980.81. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $12,609,980.81.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 143 in the last 24 hours, 66 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $534,217.61 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,301.47, captured at 9:46 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,301.47 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 9:44:11 AM | buy | $1,287 | $3,301.47 | 1,287 | 3,301.47 | 0.3898 | 0xf5...6e4f | |
| 01/22/2025 | 9:42:35 AM | buy | $32.69 | $3,300.78 | 32.69 | 3,300.78 | 0.009906 | 0x38...42cb | |
| 01/22/2025 | 9:38:23 AM | buy | $1,534.71 | $3,299.96 | 1,534.71 | 3,299.96 | 0.465 | 0x6e...b73d | |
| 01/22/2025 | 9:22:47 AM | buy | $169.86 | $3,299.07 | 169.86 | 3,299.07 | 0.05148 | 0xea...db5b | |
| 01/22/2025 | 9:12:47 AM | buy | $11.48 | $3,298.97 | 11.48 | 3,298.97 | 0.003481 | 0x05...7fd9 | |
| 01/22/2025 | 9:11:47 AM | buy | $354.12 | $3,298.78 | 354.12 | 3,298.78 | 0.1073 | 0xd2...868a | |
| 01/22/2025 | 8:52:47 AM | buy | $12.2 | $3,298.59 | 12.2 | 3,298.59 | 0.0037 | 0x28...ce24 | |
| 01/22/2025 | 8:26:59 AM | buy | $30 | $3,298.57 | 30 | 3,298.57 | 0.009094 | 0xc7...bf16 | |
| 01/22/2025 | 8:25:35 AM | sell | $5,960.03 | $3,281.88 | 5,960.03 | 3,281.88 | 1.81 | 0x99...522a | |
| 01/22/2025 | 8:25:23 AM | buy | $129.58 | $3,304.74 | 129.58 | 3,304.74 | 0.03921 | 0xc0...2748 | |
| 01/22/2025 | 8:22:59 AM | sell | $98.82 | $3,284.92 | 98.82 | 3,284.92 | 0.03008 | 0xab...f24a | |
| 01/22/2025 | 8:07:47 AM | buy | $54.88 | $3,304.74 | 54.88 | 3,304.74 | 0.0166 | 0xde...5a4a | |
| 01/22/2025 | 8:02:11 AM | sell | $4,864.16 | $3,287.46 | 4,864.16 | 3,287.46 | 1.47 | 0x8b...4d2d | |
| 01/22/2025 | 8:01:59 AM | sell | $410.61 | $3,290.21 | 410.61 | 3,290.21 | 0.1247 | 0xf8...4a2f | |
| 01/22/2025 | 8:00:35 AM | buy | $31 | $3,310.24 | 31 | 3,310.24 | 0.009364 | 0x7d...708a | |
| 01/22/2025 | 7:59:47 AM | buy | $50 | $3,310.19 | 50 | 3,310.19 | 0.0151 | 0x4a...ef39 | |
| 01/22/2025 | 7:49:11 AM | buy | $100 | $3,310.12 | 100 | 3,310.12 | 0.03021 | 0xa1...f4a1 | |
| 01/22/2025 | 7:42:11 AM | sell | $4,821.79 | $3,292.74 | 4,821.79 | 3,292.74 | 1.46 | 0x5e...26b9 | |
| 01/22/2025 | 7:38:59 AM | sell | $2,862.94 | $3,296.77 | 2,862.94 | 3,296.77 | 0.8684 | 0xb0...2b1f | |
| 01/22/2025 | 7:21:47 AM | sell | $5,952.25 | $3,301.38 | 5,952.25 | 3,301.38 | 1.8 | 0xb8...9bbe |