WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,405.73
Price
2,405.73 DAI
TVL
$9M
MKT CAP
$4.86B
5m
0%
1h
-0.14%
4h
-0.13%
24h
-2.25%
Share
TXNS
242
Buys
111
Sells
131
Volume
192K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,864.77
Pooled DAI:
$4.5M

WETH/DAI price stats on Ethereum

As of September 2, 2026, the current price of WETH token on DEX Uniswap V2 is $2,405.73. WETH price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 242 trades with trading volume of $191,860.31. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,855,052,421.09. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $8,998,963.17. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $8,998,963.17.

The total transactions of WETH/DAI is 242 in the last 24 hours, 111 of which are buy transactions, and 131 are sales transactions.

WETH/DAI pool has a trading volume of $191,860.31 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,405.73, captured at 1:04 AM UTC.

The price of converting 1 WETH to USD is $2,405.73 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/02/20261:03:59 AMsell$181.12$2,405.73181.122,405.730.07529
0xB48...8D6c
0x52...2487
09/02/20261:03:23 AMsell$140.82$2,405.91140.822,405.910.05853
0xB48...8D6c
0xfe...6a02
09/02/202612:55:35 AMsell$160.75$2,406.07160.752,406.070.06681
0xB48...8D6c
0xc0...b6ed
09/02/202612:51:11 AMsell$80.41$2,406.280.412,406.20.03342
0xB48...8D6c
0x96...f033
09/02/202612:50:23 AMsell$241.7$2,406.37241.72,406.370.1004
0xB48...8D6c
0x12...3f40
09/02/202612:40:59 AMsell$589.9$2,406.81589.92,406.810.245
0x1ba...26dF
0x71...be33
09/02/202612:39:23 AMsell$274.1$2,407.28274.12,407.280.1138
0x81e...b98e
0x1f...1f1f
09/02/202612:39:11 AMsell$834.82$2,408.16834.822,408.160.3466
0x831...aaf4
0xeb...8ddb
09/02/202612:39:11 AMsell$270.41$2,407.57270.412,407.570.1123
0xECF...ef43
0x9d...0c95
09/02/202612:38:47 AMsell$1,042.23$2,409.161,042.232,409.160.4326
0xD53...22FE
0xae...e759
09/02/202612:38:35 AMsell$286.15$2,409.88286.152,409.880.1187
0x5B4...EFd1
0x8c...4218
09/01/202611:54:35 PMbuy$0.07537$2,424.560.075372,424.560.00003108
0x1E7...e3b8
0x97...2d2f
09/01/202611:41:35 PMbuy$665.04$2,424.2665.042,424.20.2743
0xfF7...f873
0x5c...320f
09/01/202611:36:47 PMbuy$1,396.19$2,423.091,396.192,423.090.5762
0xAB2...99Ff
0xb7...1a36
09/01/202611:36:23 PMbuy$1,314.67$2,421.641,314.672,421.640.5428
0xD53...22FE
0xb1...c9fe
09/01/202611:36:11 PMbuy$213.42$2,420.81213.422,420.810.08816
0x5FD...D50d
0x9d...33fe
09/01/202611:35:47 PMbuy$1,517.06$2,419.881,517.062,419.880.6269
0x5B4...EFd1
0xd7...f37e
09/01/202611:33:23 PMbuy$586.51$2,418.76586.512,418.760.2424
0x105...Ae31
0x91...cb00
09/01/202611:32:59 PMbuy$695.56$2,418.07695.562,418.070.2876
0x5B4...EFd1
0x65...c352
09/01/202611:28:59 PMbuy$1.67$2,417.691.672,417.690.0006946
0x4D2...fC35
0x4b...4a2e