WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,961.35
Price
1,961.35 DAI
TVL
$10.18M
MKT CAP
$4.04B
5m
0%
1h
0%
4h
-0.62%
24h
0.52%
Share
TXNS
278
Buys
143
Sells
135
Volume
369K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2,587.52
Pooled DAI:
$5.09M

WETH/DAI price stats on Ethereum

As of February 21, 2026, the current price of WETH token on DEX Uniswap V2 is $1,961.35. WETH price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $369,386.79. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,041,096,250.27. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $10,180,042.10. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $10,180,042.10.

The total transactions of WETH/DAI is 278 in the last 24 hours, 143 of which are buy transactions, and 135 are sales transactions.

WETH/DAI pool has a trading volume of $369,386.79 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,961.35, captured at 2:55 AM UTC.

The price of converting 1 WETH to USD is $1,961.35 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/21/202612:55:47 AMsell$313.7$1,961.35313.71,961.350.1599
0x3d9...a0cC
0x59...2905
02/21/202612:46:35 AMsell$1,123.74$1,961.91,123.741,961.90.5727
0x17f...643e
0x5c...6cf5
02/21/202612:45:59 AMsell$218.99$1,962.42218.991,962.420.1115
0x935...a3A6
0x3b...0da3
02/20/20269:55:35 PMbuy$340$1,974.213401,974.210.1722
0x448...5af8
0x75...45e5
02/20/20269:43:23 PMbuy$369.53$1,973.93369.531,973.930.1872
0x937...7551
0x41...e756
02/20/20269:39:23 PMbuy$1$1,973.7911,973.790.0005066
0xca7...4589
0xdb...d1b1
02/20/20269:11:47 PMbuy$0.07841$1,973.790.078411,973.790.00003972
0xf07...e348
0xc6...d999
02/20/20269:08:47 PMbuy$557.88$1,973.57557.881,973.570.2826
0x055...D226
0x6f...40b2
02/20/20267:49:11 PMsell$291.41$1,961.65291.411,961.650.1485
0xbbD...C237
0xea...976b
02/20/20267:47:35 PMsell$231.59$1,961.85231.591,961.850.118
0xbbD...C237
0xb5...d5ec
02/20/20267:46:59 PMsell$272.71$1,962.04272.711,962.040.1389
0x66c...0659
0x71...0c11
02/20/20267:29:11 PMsell$496.14$1,962.34496.141,962.340.2528
0x5B4...EFd1
0xc4...12b3
02/20/20267:28:47 PMsell$519.22$1,962.73519.221,962.730.2645
0x5B4...EFd1
0xc5...962a
02/20/20267:28:11 PMsell$1,335.99$1,963.451,335.991,963.450.6804
0x5B4...EFd1
0x56...36f8
02/20/20267:19:59 PMsell$50.13$1,963.9850.131,963.980.02552
0x5fe...5218
0x59...053a
02/20/20267:17:47 PMsell$1,277.06$1,964.51,277.061,964.50.65
0x5B4...EFd1
0xad...72fe
02/20/20267:12:35 PMsell$615.89$1,965.22615.891,965.220.3133
0x2c1...dcE8
0x36...4655
02/20/20267:02:11 PMbuy$519.31$1,977.11519.311,977.110.2626
0x82f...4131
0x15...fd42
02/20/20267:01:35 PMbuy$263.77$1,976.8263.771,976.80.1334
0x5B4...EFd1
0xce...b2c6
02/20/20266:46:11 PMbuy$1,658$1,976.061,6581,976.060.839
0x58A...e836
0x04...6f32