WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,421.41
Price
2,421.41 DAI
TVL
$9M
MKT CAP
$5.37B
5m
0%
1h
0.45%
4h
0.37%
24h
-3.61%
Share
TXNS
246
Buys
111
Sells
135
Volume
282K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,864.8
Pooled DAI:
$4.5M

WETH/DAI price stats on Ethereum

As of October 15, 2026, the current price of WETH token on DEX Uniswap V2 is $2,421.41. WETH price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $282,359.24. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,370,434,307.83. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $9,003,826.30. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $9,003,826.30.

The total transactions of WETH/DAI is 246 in the last 24 hours, 111 of which are buy transactions, and 135 are sales transactions.

WETH/DAI pool has a trading volume of $282,359.24 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,421.41, captured at 1:54 AM UTC.

The price of converting 1 WETH to USD is $2,421.41 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/15/20261:54:11 AMbuy$0.3874$2,421.410.38742,421.410.00016
0x65d...9332
0x6f...f7ba
10/15/20261:39:47 AMsell$764.37$2,407.31764.372,407.310.3175
0x076...648E
0x6e...f0a0
10/15/20261:28:47 AMsell$812.62$2,408.15812.622,408.150.3374
0x419...1587
0xc0...c1d7
10/15/20261:25:23 AMsell$60.71$2,408.6260.712,408.620.0252
0xB48...8D6c
0x70...9143
10/15/20261:24:59 AMsell$80.58$2,408.780.582,408.70.03345
0xB48...8D6c
0x64...bb08
10/15/20261:24:23 AMsell$1,517.51$2,409.561,517.512,409.560.6297
0x2e1...F91f
0x16...f64b
10/15/20261:22:59 AMsell$80.4$2,410.4180.42,410.410.03335
0xB48...8D6c
0xf5...6b9d
10/15/20261:16:47 AMsell$302.87$2,410.62302.872,410.620.1256
0xB48...8D6c
0xb3...8dc7
10/15/20261:15:11 AMsell$110.71$2,410.84110.712,410.840.04592
0xB48...8D6c
0x4d...abfa
10/15/20261:02:47 AMbuy$687.9$2,425.06687.92,425.060.2836
0xe2e...F7D8
0xa2...6a7c
10/15/20261:00:23 AMsell$248.34$2,410.3248.342,410.30.103
0xB48...8D6c
0xbc...abf4
10/15/202612:59:11 AMsell$110.56$2,410.49110.562,410.490.04586
0xB48...8D6c
0xa9...a614
10/15/202612:51:35 AMsell$993.36$2,411.08993.362,411.080.4119
0x458...0285
0x22...c277
10/15/202612:22:47 AMbuy$1,023.24$2,425.61,023.242,425.60.4218
0x03D...7f8c
0xea...10b8
10/15/202612:21:59 AMbuy$517.07$2,424.77517.072,424.770.2132
0x56f...faCE
0xfc...9a40
10/15/202612:04:23 AMbuy$358.97$2,424.3358.972,424.30.148
0x5B4...EFd1
0xcc...a823
10/15/202612:04:11 AMbuy$694.66$2,423.74694.662,423.740.2866
0x05a...c317
0xd4...aa3c
10/15/202612:03:59 AMbuy$1,191.15$2,422.721,191.152,422.720.4916
0x5B4...EFd1
0x55...bacb
10/15/202612:03:47 AMbuy$370.5$2,421.88370.52,421.880.1529
0x561...ed74
0x9e...47c4
10/15/202612:03:35 AMbuy$539.2$2,421.39539.22,421.390.2226
0x276...33FA
0x6c...5ffe