WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,884.41
Price
1,884.41 DAI
TVL
$7.98M
MKT CAP
$4.17B
5m
0%
1h
0.08%
4h
0.09%
24h
-0.44%
Share
TXNS
92
Buys
49
Sells
43
Volume
43K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2,123.4
Pooled DAI:
$3.99M

WETH/DAI price stats on Ethereum

As of August 15, 2026, the current price of WETH token on DEX Uniswap V2 is $1,884.41. WETH price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $42,624.70. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,171,382,773.49. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $7,978,708.73. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $7,978,708.73.

The total transactions of WETH/DAI is 92 in the last 24 hours, 49 of which are buy transactions, and 43 are sales transactions.

WETH/DAI pool has a trading volume of $42,624.70 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,884.41, captured at 3:08 AM UTC.

The price of converting 1 WETH to USD is $1,884.41 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/15/20262:24:23 AMbuy$0.003269$1,884.410.0032691,884.410.051734
0x000...377c
0xb3...1da3
08/15/20262:23:47 AMbuy$452.45$1,884.19452.451,884.190.2401
0xeC3...2C05
0xe4...d6b3
08/15/20262:22:47 AMbuy$249.34$1,883.86249.341,883.860.1323
0x5B4...EFd1
0x38...9362
08/15/20262:16:11 AMbuy$192.36$1,883.65192.361,883.650.1021
0xB03...8179
0xae...d1ec
08/15/20262:05:47 AMbuy$404.13$1,883.37404.131,883.370.2145
0x5d3...56D3
0x1e...b9c6
08/15/20262:04:59 AMbuy$182.85$1,883.09182.851,883.090.0971
0x89D...B3e9
0x27...93d4
08/15/20261:40:35 AMbuy$212.31$1,882.91212.311,882.910.1127
0xca7...4589
0xbe...74b5
08/14/202611:14:47 PMbuy$0.7707$1,882.810.77071,882.810.0004093
0x000...8C20
0xf4...c972
08/14/202611:13:35 PMbuy$13.78$1,882.813.781,882.80.007323
0xDf8...b40C
0x90...0764
08/14/20269:37:23 PMsell$354.38$1,871.68354.381,871.680.1893
0x476...f48C
0xe6...28d9
08/14/20268:27:11 PMbuy$3.29$1,883.133.291,883.130.001749
0x3aF...ae94
0x75...9ae7
08/14/20268:27:11 PMbuy$0.064$1,883.130.0641,883.130.00003399
0x3aF...ae94
0x75...9ae7
08/14/20267:07:59 PMsell$501.92$1,872.08501.921,872.080.2681
0x0Fc...140B
0x85...9a8d
08/14/20266:48:35 PMsell$1,042.1$1,872.81,042.11,872.80.5564
0x607...f7a1
0xa9...e949
08/14/20266:34:59 PMsell$18.51$1,873.3118.511,873.310.009885
0x5c8...BFbe
0xb5...841a
08/14/20266:32:47 PMsell$447.3$1,873.52447.31,873.520.2387
0x5B4...EFd1
0x0e...f690
08/14/20266:01:47 PMsell$531.64$1,873.99531.641,873.990.2836
0x5B4...EFd1
0x0c...a760
08/14/20266:01:35 PMsell$667.8$1,874.55667.81,874.550.3562
0xAB2...99Ff
0xc7...608b
08/14/20266:01:23 PMsell$509.13$1,875.1509.131,875.10.2715
0x831...aaf4
0x4a...816d
08/14/20265:54:11 PMsell$0.2235$1,875.340.22351,875.340.0001192
0x4d1...Be30
0xde...b95a