WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,334.2
Price
2,334.2 DAI
TVL
$8.94M
MKT CAP
$4.26B
5m
0%
1h
0.07%
4h
0.66%
24h
-0.07%
Share
TXNS
167
Buys
88
Sells
79
Volume
161K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,919.64
Pooled DAI:
$4.47M

WETH/DAI price stats on Ethereum

As of April 24, 2026, the current price of WETH token on DEX Uniswap V2 is $2,334.2. WETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $160,512.38. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,264,181,088.07. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $8,938,595.45. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $8,938,595.45.

The total transactions of WETH/DAI is 167 in the last 24 hours, 88 of which are buy transactions, and 79 are sales transactions.

WETH/DAI pool has a trading volume of $160,512.38 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,334.2, captured at 12:41 PM UTC.

The price of converting 1 WETH to USD is $2,334.2 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/24/202612:14:47 PMbuy$1,888.61$2,334.21,888.612,334.20.8091
0xd44...ebA1
0x57...4c53
04/24/202612:09:47 PMbuy$67.34$2,333.1867.342,333.180.02886
0x817...59E1
0x6e...4e7a
04/24/202611:31:47 AMbuy$1,046.68$2,332.611,046.682,332.610.4487
0xe2e...F7D8
0x55...4972
04/24/202611:07:47 AMbuy$1,698.35$2,331.171,698.352,331.170.7285
0x82D...5A4F
0xd1...d75c
04/24/202611:07:23 AMbuy$1,710.47$2,329.391,710.472,329.390.7343
0x604...3B8b
0x94...c435
04/24/202611:05:59 AMbuy$948.1$2,328.01948.12,328.010.4072
0x7fD...8bC5
0x73...10e3
04/24/202611:05:23 AMbuy$1,316.62$2,326.831,316.622,326.830.5658
0x7fD...8bC5
0x78...519c
04/24/202611:05:11 AMbuy$3,585.57$2,324.283,585.572,324.281.54
0x87c...2e35
0xbb...6b71
04/24/202611:04:59 AMbuy$33.51$2,322.3933.512,322.390.01442
0x7fD...8bC5
0xbc...61fa
04/24/202611:04:59 AMbuy$1,217.37$2,321.741,217.372,321.740.5243
0xbec...2fEB
0xaf...8597
04/24/202611:00:59 AMbuy$1,728.76$2,320.211,728.762,320.210.745
0x3EF...E7C6
0xe6...748c
04/24/202610:58:35 AMbuy$48.15$2,319.2948.152,319.290.02076
0xB2E...9F09
0xc3...2652
04/24/202610:57:47 AMbuy$52.34$2,319.2452.342,319.240.02257
0x302...F3c3
0x69...11d1
04/24/202610:41:11 AMbuy$152$2,319.131522,319.130.06554
0x47D...9270
0x21...87b5
04/24/202610:01:59 AMbuy$70.62$2,319.0170.622,319.010.03045
0x93C...365B
0x1a...ae3f
04/24/20269:44:23 AMbuy$0.9751$2,318.980.97512,318.980.0004204
0xc0d...2a33
0xf5...f0f0
04/24/20269:42:59 AMbuy$1.27$2,318.971.272,318.970.0005509
0x919...Fe67
0x54...6168
04/24/20269:09:35 AMsell$952.1$2,305.58952.12,305.580.4129
0x7Bf...4625
0x56...3554
04/24/20269:08:47 AMsell$807.44$2,306.49807.442,306.490.35
0x5B4...EFd1
0xc5...2e84
04/24/20269:08:35 AMsell$821.43$2,307.33821.432,307.330.356
0x7fD...8bC5
0x30...986c