WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,114.98
Price
2,114.98 DAI
TVL
$8.52M
MKT CAP
$4.8B
5m
0%
1h
0.86%
4h
1.12%
24h
-0.59%
Share
TXNS
158
Buys
93
Sells
65
Volume
161K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2,019.4
Pooled DAI:
$4.26M

WETH/DAI price stats on Ethereum

As of May 25, 2026, the current price of WETH token on DEX Uniswap V2 is $2,114.98. WETH price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 158 trades with trading volume of $161,224.54. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,796,923,936.57. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $8,516,400.20. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $8,516,400.20.

The total transactions of WETH/DAI is 158 in the last 24 hours, 93 of which are buy transactions, and 65 are sales transactions.

WETH/DAI pool has a trading volume of $161,224.54 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,114.98, captured at 7:52 AM UTC.

The price of converting 1 WETH to USD is $2,114.98 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/25/20267:20:35 AMbuy$2.58$2,114.982.582,114.980.001222
0xa74...CE7c
0xc5...385a
05/25/20267:03:59 AMbuy$2,361.74$2,113.812,361.742,113.811.11
0xF7b...39E3
0x78...8b5a
05/25/20267:03:47 AMbuy$2,692.04$2,111.312,692.042,111.311.27
0xe92...0341
0x2a...5f51
05/25/20267:03:35 AMbuy$293.36$2,109.83293.362,109.830.139
0x5B4...EFd1
0x0d...127a
05/25/20266:48:23 AMbuy$0.07758$2,109.680.077582,109.680.00003677
0x682...2979
0x1a...6ddb
05/25/20266:43:59 AMbuy$1.96$2,109.681.962,109.680.000932
0x03C...5230
0x9b...b917
05/25/20266:30:35 AMsell$6.88$2,097.046.882,097.040.003281
0x923...B94C
0xb5...b34f
05/25/20265:18:23 AMbuy$488.9$2,109.44488.92,109.440.2317
0x935...a3A6
0xe2...0912
05/25/20265:08:35 AMbuy$1,187.86$2,108.611,187.862,108.610.5633
0x66c...0659
0xcd...c65c
05/25/20265:08:11 AMbuy$692.96$2,107.59692.962,107.590.3287
0x593...1321
0x0f...09a9
05/25/20265:08:11 AMbuy$92.98$2,107.9892.982,107.980.0441
0x7fD...8bC5
0x6c...2aff
05/25/20265:07:47 AMbuy$389.65$2,107.06389.652,107.060.1849
0x7fD...8bC5
0x77...b11a
05/25/20265:07:35 AMbuy$725.68$2,106.51725.682,106.510.3444
0xA57...4C28
0x83...d2de
05/25/20264:53:47 AMbuy$162.5$2,106.06162.52,106.060.07716
0x331...2466
0x86...455c
05/25/20264:52:11 AMbuy$900.15$2,105.54900.152,105.540.4275
0x593...1321
0xbe...ae6d
05/25/20264:51:47 AMbuy$67.96$2,105.0667.962,105.060.03228
0x7fD...8bC5
0x12...826c
05/25/20264:51:47 AMbuy$511.4$2,104.77511.42,104.770.2429
0x3EF...E7C6
0x25...552e
05/25/20264:51:35 AMbuy$766.53$2,104.14766.532,104.140.3642
0x7fD...8bC5
0x2c...5527
05/25/20264:51:23 AMbuy$405.47$2,103.56405.472,103.560.1927
0x7fD...8bC5
0x8e...8e10
05/25/20263:32:59 AMsell$1,506.26$2,091.51,506.262,091.50.7201
0xe92...0341
0x5d...8426