WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,288.05
Price
2,288.05 DAI
TVL
$8.85M
MKT CAP
$4.16B
5m
0%
1h
-0.16%
4h
-1.12%
24h
-2.36%
Share
TXNS
188
Buys
90
Sells
98
Volume
164K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,938.76
Pooled DAI:
$4.42M

WETH/DAI price stats on Ethereum

As of April 19, 2026, the current price of WETH token on DEX Uniswap V2 is $2,288.05. WETH price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 188 trades with trading volume of $163,618.96. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,163,370,539.90. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $8,845,406.90. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $8,845,406.90.

The total transactions of WETH/DAI is 188 in the last 24 hours, 90 of which are buy transactions, and 98 are sales transactions.

WETH/DAI pool has a trading volume of $163,618.96 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,288.05, captured at 9:26 PM UTC.

The price of converting 1 WETH to USD is $2,288.05 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/19/20269:18:35 PMbuy$2.99$2,288.052.992,288.050.001311
0x3ce...0e1D
0x37...9735
04/19/20268:58:59 PMbuy$2.22$2,288.052.222,288.050.0009703
0x0Bd...f786
0x72...4a6e
04/19/20268:49:47 PMsell$3,552.1$2,276.963,552.12,276.961.56
0xF9D...D99a
0xe3...8c64
04/19/20268:49:47 PMsell$765.87$2,274.74765.872,274.740.3366
0x08b...3f7D
0x2c...295f
04/19/20268:48:59 PMsell$1,797.99$2,279.711,797.992,279.710.7886
0xAB2...99Ff
0x00...dbb7
04/19/20268:48:35 PMsell$1,019.55$2,281.171,019.552,281.170.4469
0xD92...b9b2
0xf3...3b5f
04/19/20268:47:59 PMsell$1,558.28$2,282.51,558.282,282.50.6827
0x5B4...EFd1
0x3c...f441
04/19/20268:44:59 PMsell$97.54$2,283.3697.542,283.360.04271
0x7fD...8bC5
0x6a...dd9e
04/19/20268:44:59 PMsell$2,728.46$2,284.822,728.462,284.821.19
0x5B4...EFd1
0x83...bff5
04/19/20268:44:47 PMsell$56.58$2,286.3256.582,286.320.02475
0x27E...EF41
0xf8...9720
04/19/20268:44:47 PMsell$70.61$2,286.2670.612,286.260.03088
0xF2b...f411
0xd5...ecc7
04/19/20268:43:35 PMsell$270.5$2,286.49270.52,286.490.1183
0x27E...EF41
0xcf...56b9
04/19/20268:43:23 PMsell$135.83$2,286.7135.832,286.70.0594
0x27E...EF41
0xf9...08b1
04/19/20268:41:11 PMsell$1,248.87$2,288.71,248.872,288.70.5456
0x5B4...EFd1
0xf5...a6b5
04/19/20268:41:11 PMsell$1,254.52$2,287.411,254.522,287.410.5484
0x7fD...8bC5
0x10...1c3e
04/19/20268:41:11 PMbuy$13.26$2,300.5513.262,300.550.005765
0xa74...CE7c
0xf3...b07e
04/19/20268:39:35 PMsell$15.66$2,289.3515.662,289.350.006842
0xb9B...b84e
0x90...58d8
04/19/20268:26:11 PMsell$63$2,289.4632,289.40.02751
0xcB7...69ad
0xaf...c455
04/19/20268:25:59 PMbuy$2.01$2,303.232.012,303.230.000876
0xefE...ce69
0xcf...ad3a
04/19/20268:19:23 PMsell$1,654.72$2,290.281,654.722,290.280.7224
0x025...0842
0x58...72a3