- WhatToFarm
- Ethereum
- Uniswap V2
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1,697.91
- Pooled DAI:
- $7.35M
WETH/DAI price stats on Ethereum
As of October 9, 2025, the current price of WETH token on DEX Uniswap V2 is $4,341.16. WETH price is down -4.11% in the last 24 hours. The trading history for the last 24 hours contains 343 trades with trading volume of $714,494.98. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,265,136,795.83. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $14,722,185.28. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $14,722,185.28.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 343 in the last 24 hours, 167 of which are buy transactions, and 176 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $714,494.98 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,341.16, captured at 6:26 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,341.16 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2025 | 6:17:47 PM | buy | $2,436.3 | $4,341.16 | 2,436.3 | 4,341.16 | 0.5612 | 0xf1...c580 | |
| 10/09/2025 | 6:16:47 PM | buy | $1,522.95 | $4,338.85 | 1,522.95 | 4,338.85 | 0.351 | 0x66...6199 | |
| 10/09/2025 | 5:59:47 PM | buy | $2,552.45 | $4,336.44 | 2,552.45 | 4,336.44 | 0.5886 | 0xd3...bd48 | |
| 10/09/2025 | 5:59:35 PM | buy | $4,421.97 | $4,332.31 | 4,421.97 | 4,332.31 | 1.02 | 0xf1...b94b | |
| 10/09/2025 | 5:51:35 PM | buy | $1,965.75 | $4,328.55 | 1,965.75 | 4,328.55 | 0.4541 | 0x1f...dbb6 | |
| 10/09/2025 | 5:50:47 PM | buy | $2,696.89 | $4,325.81 | 2,696.89 | 4,325.81 | 0.6234 | 0x6f...d70b | |
| 10/09/2025 | 5:50:23 PM | buy | $2,555.95 | $4,322.71 | 2,555.95 | 4,322.71 | 0.5912 | 0x8e...9f6c | |
| 10/09/2025 | 5:46:47 PM | buy | $2,041.82 | $4,320.01 | 2,041.82 | 4,320.01 | 0.4726 | 0x47...a65c | |
| 10/09/2025 | 5:44:35 PM | buy | $90.02 | $4,318.76 | 90.02 | 4,318.76 | 0.02084 | 0x85...2c65 | |
| 10/09/2025 | 5:43:47 PM | buy | $636.45 | $4,318.33 | 636.45 | 4,318.33 | 0.1473 | 0x45...8f89 | |
| 10/09/2025 | 5:42:35 PM | sell | $2,773.03 | $4,293.71 | 2,773.03 | 4,293.71 | 0.6458 | 0x53...b9fe | |
| 10/09/2025 | 5:42:23 PM | buy | $111.48 | $4,321.16 | 111.48 | 4,321.16 | 0.02579 | 0x81...0423 | |
| 10/09/2025 | 5:41:11 PM | buy | $630 | $4,320.72 | 630 | 4,320.72 | 0.1458 | 0x79...17b8 | |
| 10/09/2025 | 5:40:47 PM | buy | $942.53 | $4,319.8 | 942.53 | 4,319.8 | 0.2181 | 0xf8...da8e | |
| 10/09/2025 | 5:35:23 PM | buy | $1,146.8 | $4,318.57 | 1,146.8 | 4,318.57 | 0.2655 | 0x1c...7d22 | |
| 10/09/2025 | 5:32:35 PM | buy | $224.02 | $4,317.76 | 224.02 | 4,317.76 | 0.05188 | 0x0b...027f | |
| 10/09/2025 | 5:20:35 PM | buy | $2,219.07 | $4,316.33 | 2,219.07 | 4,316.33 | 0.5141 | 0xb6...624d | |
| 10/09/2025 | 5:20:23 PM | buy | $2,516.36 | $4,313.54 | 2,516.36 | 4,313.54 | 0.5833 | 0x9c...289e | |
| 10/09/2025 | 5:15:47 PM | buy | $6.15 | $4,312.06 | 6.15 | 4,312.06 | 0.001427 | 0x39...c528 | |
| 10/09/2025 | 5:13:11 PM | buy | $2,626.76 | $4,310.51 | 2,626.76 | 4,310.51 | 0.6093 | 0x8f...cf53 |