WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,885.52
Price
1,885.52 DAI
TVL
$7.98M
MKT CAP
$4.21B
5m
0%
1h
0.00%
4h
0.00%
24h
0.33%
Share
TXNS
115
Buys
87
Sells
28
Volume
86K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2,122.58
Pooled DAI:
$3.99M

WETH/DAI price stats on Ethereum

As of August 12, 2026, the current price of WETH token on DEX Uniswap V2 is $1,885.52. WETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $86,010.99. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,212,197,281.49. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $7,980,354.75. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $7,980,354.75.

The total transactions of WETH/DAI is 115 in the last 24 hours, 87 of which are buy transactions, and 28 are sales transactions.

WETH/DAI pool has a trading volume of $86,010.99 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,885.52, captured at 3:33 AM UTC.

The price of converting 1 WETH to USD is $1,885.52 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/12/20262:36:59 AMbuy$0.615$1,885.520.6151,885.520.0003261
0xe93...D950
0x49...9aa0
08/12/20262:19:59 AMbuy$7.77$1,885.517.771,885.510.004122
0x2d0...1679
0x40...9f01
08/12/20261:46:35 AMbuy$0.3316$1,885.510.33161,885.510.0001758
0xe93...D950
0x6f...4bd4
08/12/20261:15:11 AMbuy$0.7287$1,885.510.72871,885.510.0003864
0xe93...D950
0xd6...8b3c
08/11/202610:27:11 PMbuy$0.217$1,885.510.2171,885.510.000115
0x02A...6e1b
0xd6...5175
08/11/202610:01:11 PMbuy$989.64$1,885.04989.641,885.040.5249
0x0CA...8e5e
0x03...d6b0
08/11/202610:00:47 PMbuy$723.75$1,884.24723.751,884.240.3841
0x436...B8Dd
0x23...1f7e
08/11/20269:11:35 PMbuy$901.45$1,883.47901.451,883.470.4786
0x0CA...8e5e
0xcd...5cb3
08/11/20268:08:47 PMbuy$164.33$1,882.96164.331,882.960.08727
0xCE6...5592
0x17...7e7d
08/11/20268:07:23 PMbuy$444.72$1,882.68444.721,882.680.2362
0x5B4...EFd1
0x7b...5148
08/11/20267:57:23 PMbuy$952.16$1,882.02952.161,882.020.5059
0xCf5...30B9
0x54...716f
08/11/20267:57:11 PMbuy$721.62$1,881.23721.621,881.230.3835
0x4FA...7cce
0xa9...cdfb
08/11/20267:56:59 PMbuy$888.25$1,880.47888.251,880.470.4723
0x56f...faCE
0x96...3cac
08/11/20267:56:35 PMbuy$598.31$1,879.77598.311,879.770.3182
0xa17...59cD
0xc4...b3c3
08/11/20267:54:47 PMbuy$653.5$1,879.18653.51,879.180.3477
0xE46...E504
0xe6...5191
08/11/20267:54:23 PMbuy$1,548.85$1,878.151,548.851,878.150.8246
0x6d8...0878
0x88...8520
08/11/20267:54:11 PMbuy$607.39$1,877.13607.391,877.130.3235
0x5eB...89ed
0xdf...1dc8
08/11/20267:53:35 PMbuy$530.55$1,876.59530.551,876.590.2827
0xCc9...279e
0x65...401d
08/11/20267:53:23 PMbuy$666.26$1,876.03666.261,876.030.3551
0x05a...c317
0xcf...8bd1
08/11/20267:53:11 PMbuy$554.77$1,875.46554.771,875.460.2958
0x4b9...D4DA
0xd2...ae65