WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,230.53
Price
2,230.53 DAI
TVL
$8.74M
MKT CAP
$4.79B
5m
0%
1h
0%
4h
0.11%
24h
-1.52%
Share
TXNS
139
Buys
69
Sells
70
Volume
119K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,965.66
Pooled DAI:
$4.37M

WETH/DAI price stats on Ethereum

As of May 16, 2026, the current price of WETH token on DEX Uniswap V2 is $2,230.53. WETH price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $118,726.70. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,785,706,507.57. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $8,742,659.01. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $8,742,659.01.

The total transactions of WETH/DAI is 139 in the last 24 hours, 69 of which are buy transactions, and 70 are sales transactions.

WETH/DAI pool has a trading volume of $118,726.70 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,230.53, captured at 6:23 AM UTC.

The price of converting 1 WETH to USD is $2,230.53 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/16/20263:22:59 AMbuy$0.9418$2,230.530.94182,230.530.0004222
0xA52...251B
0x2e...df99
05/16/20263:22:35 AMsell$0.9997$2,217.170.99972,217.170.0004509
0xa4e...EdB8
0x59...64ef
05/16/20263:17:35 AMsell$0.9997$2,217.170.99972,217.170.0004509
0xa4e...EdB8
0x8c...caef
05/16/20263:16:59 AMsell$0.9997$2,217.170.99972,217.170.0004509
0xa4e...EdB8
0xa1...28ef
05/16/20263:11:23 AMsell$1$2,217.1712,217.170.0004511
0xa4e...EdB8
0xcf...cf43
05/16/20263:10:47 AMsell$1$2,217.1712,217.170.0004511
0xa4e...EdB8
0x0e...85d6
05/16/20263:09:59 AMsell$1$2,217.1712,217.170.0004511
0xa4e...EdB8
0x69...065c
05/16/20263:09:23 AMsell$1$2,217.1812,217.180.0004511
0xa4e...EdB8
0x15...755c
05/16/20263:08:59 AMsell$1$2,217.1812,217.180.000451
0xa4e...EdB8
0x08...5170
05/16/20263:05:11 AMsell$1$2,217.1812,217.180.0004511
0xa4e...EdB8
0x48...8e73
05/16/202612:27:11 AMbuy$516.73$2,230.28516.732,230.280.2316
0x937...7551
0x63...04ec
05/16/202612:26:11 AMbuy$832.73$2,229.59832.732,229.590.3734
0xBE6...14C8
0x32...0d1e
05/16/202612:24:23 AMbuy$820.04$2,228.6820.042,228.60.3679
0xd9D...1609
0x0a...48ab
05/16/202612:24:23 AMbuy$148.07$2,229.09148.072,229.090.06642
0x7fD...8bC5
0xc4...774a
05/16/202612:20:35 AMbuy$7.92$2,228.187.922,228.180.003555
0xB63...4A26
0xfb...3a1b
05/15/202610:40:35 PMbuy$0.2107$2,228.170.21072,228.170.00009457
0x417...Cc4A
0x16...5a0f
05/15/20269:57:23 PMsell$2,084.48$2,215.882,084.482,215.880.9407
0xbB0...698c
0x2d...92ed
05/15/20269:06:23 PMbuy$2.66$2,230.32.662,230.30.001195
0x0b4...6940
0x6a...db31
05/15/20268:54:59 PMbuy$0.5646$2,230.30.56462,230.30.0002531
0x492...F046
0x46...17af
05/15/20268:48:47 PMsell$1,342.2$2,217.611,342.22,217.610.6052
0x1Af...7335
0x70...0159