- WhatToFarm
- Ethereum
- Uniswap V2
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1,770.84
- Pooled DAI:
- $4.74M
WETH/DAI price stats on Ethereum
As of September 29, 2026, the current price of WETH token on DEX Uniswap V2 is $2,682.44. WETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $244,623.93. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,503,113,430.74. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $9,471,863.49. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $9,471,863.49.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 210 in the last 24 hours, 130 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $244,623.93 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,682.44, captured at 4:51 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,682.44 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 4:39:47 PM | buy | $2.08 | $2,682.44 | 2.08 | 2,682.44 | 0.0007755 | 0x40...24b3 | |
| 09/29/2026 | 4:18:35 PM | sell | $15.19 | $2,666.37 | 15.19 | 2,666.37 | 0.0057 | 0x84...45c8 | |
| 09/29/2026 | 4:05:59 PM | buy | $1.11 | $2,682.45 | 1.11 | 2,682.45 | 0.0004151 | 0x1a...acfd | |
| 09/29/2026 | 3:54:23 PM | sell | $2,723.33 | $2,667.92 | 2,723.33 | 2,667.92 | 1.02 | 0xfb...9db8 | |
| 09/29/2026 | 3:54:23 PM | sell | $3,332.62 | $2,671.33 | 3,332.62 | 2,671.33 | 1.24 | 0x71...ec09 | |
| 09/29/2026 | 3:27:11 PM | sell | $2,685.99 | $2,674.73 | 2,685.99 | 2,674.73 | 1 | 0xeb...b964 | |
| 09/29/2026 | 3:24:35 PM | sell | $3,749.38 | $2,678.36 | 3,749.38 | 2,678.36 | 1.39 | 0xff...7403 | |
| 09/29/2026 | 3:23:59 PM | sell | $2,750.08 | $2,682.04 | 2,750.08 | 2,682.04 | 1.02 | 0x20...19e5 | |
| 09/29/2026 | 3:23:11 PM | sell | $2,376.87 | $2,684.94 | 2,376.87 | 2,684.94 | 0.8852 | 0x77...614b | |
| 09/29/2026 | 3:21:35 PM | buy | $1.68 | $2,702.47 | 1.68 | 2,702.47 | 0.0006244 | 0x2e...2b35 | |
| 09/29/2026 | 3:19:11 PM | sell | $2,187.57 | $2,687.52 | 2,187.57 | 2,687.52 | 0.8139 | 0xd5...4722 | |
| 09/29/2026 | 3:14:47 PM | sell | $2,690.29 | $2,690.29 | 2,690.29 | 2,690.29 | 1 | 0x59...22dc | |
| 09/29/2026 | 3:13:23 PM | sell | $2,556.7 | $2,693.25 | 2,556.7 | 2,693.25 | 0.9492 | 0xb9...0bb9 | |
| 09/29/2026 | 3:12:47 PM | sell | $2,621.83 | $2,696.19 | 2,621.83 | 2,696.19 | 0.9724 | 0x28...12eb | |
| 09/29/2026 | 3:07:35 PM | buy | $47.81 | $2,713.91 | 47.81 | 2,713.91 | 0.01761 | 0x30...b66e | |
| 09/29/2026 | 3:05:47 PM | sell | $3,481.31 | $2,699.6 | 3,481.31 | 2,699.6 | 1.28 | 0x19...e274 | |
| 09/29/2026 | 3:05:35 PM | sell | $3,833.1 | $2,703.75 | 3,833.1 | 2,703.75 | 1.41 | 0x40...03cc | |
| 09/29/2026 | 3:01:35 PM | buy | $4.99 | $2,722.23 | 4.99 | 2,722.23 | 0.001836 | 0x10...577c | |
| 09/29/2026 | 3:01:11 PM | sell | $2,363.58 | $2,707.26 | 2,363.58 | 2,707.26 | 0.873 | 0x77...1499 | |
| 09/29/2026 | 2:51:47 PM | buy | $4.85 | $2,724.93 | 4.85 | 2,724.93 | 0.001783 | 0x41...ee82 |