WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,121.03
Price
2,121.03 DAI
TVL
$8.55M
MKT CAP
$4.85B
5m
0%
1h
-0.25%
4h
-0.83%
24h
-0.82%
Share
TXNS
162
Buys
85
Sells
77
Volume
124K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2,010.35
Pooled DAI:
$4.28M

WETH/DAI price stats on Ethereum

As of May 22, 2026, the current price of WETH token on DEX Uniswap V2 is $2,121.03. WETH price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $124,351.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,854,082,618.59. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $8,552,576.48. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $8,552,576.48.

The total transactions of WETH/DAI is 162 in the last 24 hours, 85 of which are buy transactions, and 77 are sales transactions.

WETH/DAI pool has a trading volume of $124,351.00 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,121.03, captured at 7:08 AM UTC.

The price of converting 1 WETH to USD is $2,121.03 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/22/20267:02:47 AMsell$559.25$2,121.03559.252,121.030.2636
0x7fD...8bC5
0xc9...36d0
05/22/20267:02:23 AMsell$507.81$2,121.55507.812,121.550.2393
0x4d6...92eC
0x9f...f883
05/22/20267:02:11 AMsell$667.56$2,122.14667.562,122.140.3145
0x5B4...EFd1
0xb7...6302
05/22/20266:56:47 AMsell$445.2$2,122.69445.22,122.690.2097
0x7fD...8bC5
0x36...9e02
05/22/20266:55:59 AMsell$1,277.94$2,123.541,277.942,123.540.6017
0xE66...ccA0
0x5b...3823
05/22/20266:48:23 AMbuy$0.1844$2,136.990.18442,136.990.00008629
0xD3f...2a63
0x49...28dc
05/22/20266:34:23 AMsell$386.39$2,124.38386.392,124.380.1818
0x3AB...E65d
0x4a...160b
05/22/20266:32:35 AMsell$328.98$2,124.73328.982,124.730.1548
0xbec...2fEB
0xd4...4475
05/22/20266:29:47 AMsell$472.36$2,125.13472.362,125.130.2222
0x433...03f5
0x1d...7768
05/22/20266:24:59 AMsell$675.54$2,125.7675.542,125.70.3177
0x9E4...f3Fd
0x55...7b69
05/22/20266:07:35 AMsell$590.5$2,126.33590.52,126.330.2777
0x7Bf...4625
0x32...8a8a
05/22/20264:45:11 AMbuy$0.04934$2,139.440.049342,139.440.00002306
0x2a2...1974
0x52...f14f
05/22/20264:23:47 AMbuy$59.91$2,139.4159.912,139.410.028
0xbb0...dA33
0x86...3d51
05/22/20264:17:47 AMbuy$99.09$2,139.3399.092,139.330.04631
0x6Fe...1fE9
0xcd...2092
05/22/20264:11:59 AMbuy$19.01$2,139.2719.012,139.270.008887
0xC7F...C44F
0x26...fb43
05/22/20264:11:35 AMbuy$0.4146$2,139.260.41462,139.260.0001938
0x4AC...bFD7
0x31...cdc4
05/22/20263:05:11 AMbuy$872.03$2,138.83872.032,138.830.4077
0xe97...49cD
0x9d...1e52
05/22/20262:54:59 AMbuy$257.33$2,138.26257.332,138.260.1203
0x84E...2186
0xd4...613a
05/22/20262:47:47 AMbuy$10$2,138.13102,138.130.004676
0x11b...B280
0xc6...b0f2
05/22/20262:18:47 AMbuy$39.22$2,138.1139.222,138.110.01834
0x754...C024
0x39...bc1d