WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,732
Price
1,732 DAI
TVL
$7.76M
MKT CAP
$4.28B
5m
0%
1h
-0.77%
4h
-0.30%
24h
0.13%
Share
TXNS
176
Buys
102
Sells
74
Volume
144K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2,234.33
Pooled DAI:
$3.88M

WETH/DAI price stats on Ethereum

As of July 9, 2026, the current price of WETH token on DEX Uniswap V2 is $1,732. WETH price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $143,915.09. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,276,034,043.20. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $7,760,266.93. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $7,760,266.93.

The total transactions of WETH/DAI is 176 in the last 24 hours, 102 of which are buy transactions, and 74 are sales transactions.

WETH/DAI pool has a trading volume of $143,915.09 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,732, captured at 5:08 PM UTC.

The price of converting 1 WETH to USD is $1,732 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/09/20264:26:35 PMsell$1,376.07$1,7321,376.071,7320.7944
0x5B4...EFd1
0x1f...20a9
07/09/20264:25:59 PMsell$597.16$1,732.88597.161,732.880.3446
0x5B4...EFd1
0x91...e223
07/09/20264:25:47 PMsell$1,054.79$1,733.621,054.791,733.620.6084
0x5B4...EFd1
0x71...1980
07/09/20264:25:35 PMsell$1,005.85$1,734.541,005.851,734.540.5798
0x50d...C807
0xeb...6bef
07/09/20263:38:47 PMbuy$2.96$1,745.442.961,745.440.001698
0xbb0...dA33
0x30...2499
07/09/20263:38:35 PMsell$1,554.74$1,735.681,554.741,735.680.8957
0xA4a...d7cE
0xe4...e823
07/09/20263:23:11 PMbuy$359.43$1,746.68359.431,746.680.2057
0x7fD...8bC5
0xbe...6c91
07/09/20263:20:47 PMbuy$69.84$1,746.4969.841,746.490.03999
0x182...d5c5
0x7c...703d
07/09/20263:20:47 PMsell$70.54$1,736.0370.541,736.030.04063
0x182...d5c5
0xd9...aedf
07/09/20263:08:59 PMbuy$389.21$1,746.35389.211,746.350.2228
0x7fD...8bC5
0x55...5da6
07/09/20263:08:35 PMbuy$348.86$1,746.02348.861,746.020.1998
0x7fD...8bC5
0x76...11c2
07/09/20263:08:23 PMsell$2.76$1,735.42.761,735.40.001591
0x8e4...146A
0xa4...cf55
07/09/20263:08:11 PMbuy$399.33$1,745.68399.331,745.680.2287
0x7fD...8bC5
0xc5...49de
07/09/20263:07:59 PMbuy$1,669.17$1,744.751,669.171,744.750.9566
0x5B4...EFd1
0xae...6768
07/09/20263:07:47 PMbuy$355.87$1,743.85355.871,743.850.204
0x7fD...8bC5
0x58...8a94
07/09/20263:07:23 PMbuy$381.55$1,743.51381.551,743.510.2188
0x7fD...8bC5
0x0e...69b7
07/09/20262:34:59 PMbuy$12.93$1,743.3412.931,743.340.00742
0xACd...0E07
0x9f...3bdc
07/09/20262:21:23 PMsell$1,114.71$1,733.381,114.711,733.380.643
0x607...f7a1
0x50...0df0
07/09/20262:20:59 PMsell$956.34$1,734.31956.341,734.310.5514
0x5eB...89ed
0xa3...bb78
07/09/20262:16:35 PMsell$657.85$1,735.03657.851,735.030.3791
0x7fD...8bC5
0x55...6dbf