WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,522.96
Price
2,522.96 DAI
TVL
$9.22M
MKT CAP
$5.49B
5m
0%
1h
-0.54%
4h
-0.76%
24h
0.81%
Share
TXNS
82
Buys
47
Sells
35
Volume
71K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,821.17
Pooled DAI:
$4.61M

WETH/DAI price stats on Ethereum

As of October 12, 2026, the current price of WETH token on DEX Uniswap V2 is $2,522.96. WETH price is up 0.81% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $71,254.98. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,490,953,506.68. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $9,217,020.29. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $9,217,020.29.

The total transactions of WETH/DAI is 82 in the last 24 hours, 47 of which are buy transactions, and 35 are sales transactions.

WETH/DAI pool has a trading volume of $71,254.98 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,522.96, captured at 12:21 AM UTC.

The price of converting 1 WETH to USD is $2,522.96 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/12/202612:19:11 AMsell$74.71$2,522.9674.712,522.960.02961
0x000...0062
0xa2...4ec1
10/12/202612:08:23 AMbuy$177.14$2,538.11177.142,538.110.06979
0x3aF...ae94
0x1c...4280
10/12/202612:08:11 AMbuy$435.79$2,537.78435.792,537.780.1717
0xD87...61D8
0x14...df77
10/12/202612:07:59 AMbuy$1,571.75$2,536.671,571.752,536.670.6196
0x2f4...BE7B
0x2a...3b4f
10/12/202612:07:59 AMbuy$1.17$2,537.541.172,537.540.0004624
0x003...6300
0xb5...a95a
10/11/202611:04:35 PMbuy$395.12$2,535.59395.122,535.590.1558
0x5B4...EFd1
0xe2...a7f7
10/11/202611:03:59 PMbuy$246.47$2,535.24246.472,535.240.09721
0xA60...DdeB
0x7c...87bd
10/11/202611:03:11 PMbuy$299$2,534.942992,534.940.1179
0x561...ed74
0x6a...379e
10/11/202611:02:23 PMbuy$409.06$2,534.55409.062,534.550.1613
0x5B4...EFd1
0x07...3cff
10/11/202611:01:35 PMbuy$960.09$2,533.8960.092,533.80.3789
0x436...B8Dd
0x4b...46b2
10/11/202610:50:35 PMbuy$83.07$2,533.2283.072,533.220.03279
0x741...7170
0x6e...fd10
10/11/202610:50:35 PMbuy$2.21$2,533.182.212,533.180.0008735
0x6e2...88cd
0x31...ede6
10/11/202610:50:35 PMbuy$1.03$2,533.181.032,533.180.0004067
0x6e2...88cd
0x31...ede6
10/11/202610:38:11 PMbuy$243.01$2,533.04243.012,533.040.09593
0xA5a...A142
0x6c...0785
10/11/202610:34:23 PMbuy$3$2,532.9132,532.910.001184
0xD9e...8d3C
0x6c...d8c7
10/11/202610:28:35 PMbuy$351.13$2,532.71351.132,532.710.1386
0x5B4...EFd1
0x25...0cab
10/11/202610:10:35 PMbuy$3.41$2,532.523.412,532.520.001349
0x5f7...4565
0x65...976f
10/11/202610:08:47 PMbuy$0.882$2,532.510.8822,532.510.0003482
0x9Da...D701
0x64...e972
10/11/202610:05:23 PMbuy$515.19$2,532.24515.192,532.240.2034
0xd5a...e285
0x07...2008
10/11/202610:05:11 PMbuy$598.2$2,531.62598.22,531.620.2362
0xff8...7Afa
0x4c...d771