- WhatToFarm
- Ethereum
- Uniswap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 2,357.13
- Pooled DAI:
- $7.16M
WETH/DAI price stats on Ethereum
As of April 20, 2024, the current price of WETH token on DEX Uniswap is $3,046.05. WETH price is up 1.55% in the last 24 hours. The trading history for the last 24 hours contains 336 trades with trading volume of $5,834,290.03. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,323,116,092.68. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $14,326,268.82. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $14,326,268.82.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 336 in the last 24 hours, 156 of which are buy transactions, and 180 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $5,834,290.03 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,046.05, captured at 1:34 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,046.05 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 1:32:11 AM | buy | $4 750.95 | $3,046.05 | 4 750.95 | 3,046.05 | 1.56 | 0xf8...ab45 | |
| 2024.04.20 | 1:23:35 AM | buy | $2 000.00 | $3,043.18 | 2 000.00 | 3,043.18 | 0.66 | 0xe3...215e | |
| 2024.04.20 | 1:01:35 AM | sell | $5 437.24 | $3,026.41 | 5 437.24 | 3,026.41 | 1.80 | 0x57...9fec | |
| 2024.04.20 | 12:57:47 AM | buy | $198.25 | $3,046.88 | 198.25 | 3,046.88 | 0.07 | 0xab...5766 | |
| 2024.04.20 | 12:50:47 AM | sell | $8 382.63 | $3,032.09 | 8 382.63 | 3,032.09 | 2.76 | 0x1a...1f24 | |
| 2024.04.20 | 12:49:47 AM | sell | $3 990.93 | $3,037.33 | 3 990.93 | 3,037.33 | 1.31 | 0xaa...10cd | |
| 2024.04.20 | 12:48:23 AM | buy | $196.00 | $3,057.27 | 196.00 | 3,057.27 | 0.06 | 0x69...af9b | |
| 2024.04.20 | 12:48:11 AM | sell | $5 468.38 | $3,041.19 | 5 468.38 | 3,041.19 | 1.80 | 0x00...9657 | |
| 2024.04.20 | 12:46:59 AM | sell | $6 833.91 | $3,046.4 | 6 833.91 | 3,046.4 | 2.24 | 0xcb...f81f | |
| 2024.04.20 | 12:45:47 AM | buy | $30.23 | $3,067.68 | 30.23 | 3,067.68 | 0.01 | 0xec...3e4c | |
| 2024.04.20 | 12:42:35 AM | sell | $30.23 | $3,049.3 | 30.23 | 3,049.3 | 0.01 | 0x0c...f67b | |
| 2024.04.20 | 12:41:47 AM | buy | $420.00 | $3,067.52 | 420.00 | 3,067.52 | 0.14 | 0xb2...6841 | |
| 2024.04.20 | 12:37:59 AM | buy | $490.00 | $3,067.13 | 490.00 | 3,067.13 | 0.16 | 0x70...75d2 | |
| 2024.04.20 | 12:37:11 AM | sell | $4 144.52 | $3,050.31 | 4 144.52 | 3,050.31 | 1.36 | 0xa3...b9d6 | |
| 2024.04.20 | 12:36:35 AM | buy | $100.93 | $3,070.42 | 100.93 | 3,070.42 | 0.03 | 0x25...f97c | |
| 2024.04.20 | 12:32:23 AM | buy | $441.00 | $3,070.19 | 441.00 | 3,070.19 | 0.14 | 0xbd...9556 | |
| 2024.04.20 | 12:26:35 AM | sell | $139.91 | $3,051.67 | 139.91 | 3,051.67 | 0.05 | 0x7c...6b7c | |
| 2024.04.20 | 12:23:47 AM | buy | $7 161.93 | $3,067.06 | 7 161.93 | 3,067.06 | 2.34 | 0x86...504d | |
| 2024.04.20 | 12:23:35 AM | buy | $4 303.48 | $3,062.2 | 4 303.48 | 3,062.2 | 1.41 | 0x12...727c | |
| 2024.04.20 | 12:23:11 AM | buy | $8 069.11 | $3,056.93 | 8 069.11 | 3,056.93 | 2.64 | 0xa9...984a |