WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,144.17
Price
2,144.17 DAI
TVL
$8.57M
MKT CAP
$4.92B
5m
0%
1h
0%
4h
-0.07%
24h
0.38%
Share
TXNS
85
Buys
43
Sells
42
Volume
67K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,992.8
Pooled DAI:
$4.29M

WETH/DAI price stats on Ethereum

As of March 21, 2026, the current price of WETH token on DEX Uniswap V2 is $2,144.17. WETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $67,294.04. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,921,330,908.04. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $8,571,572.05. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $8,571,572.05.

The total transactions of WETH/DAI is 85 in the last 24 hours, 43 of which are buy transactions, and 42 are sales transactions.

WETH/DAI pool has a trading volume of $67,294.04 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,144.17, captured at 10:44 PM UTC.

The price of converting 1 WETH to USD is $2,144.17 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/21/20268:56:11 PMsell$0.00001637$2,144.170.000016372,144.170.087637
0x7e6...eFCE
0x90...b6db
03/21/20267:21:59 PMbuy$877.12$2,156.65877.122,156.650.4067
0x7Fc...E3E2
0x92...db89
03/21/20266:23:59 PMsell$9.3$2,143.39.32,143.30.004342
0x17e...7889
0x9d...e6aa
03/21/20265:09:35 PMsell$630.31$2,143.62630.312,143.620.294
0x5C4...F1FF
0xf6...9675
03/21/20265:09:11 PMsell$519.39$2,144.19519.392,144.190.2422
0x81D...B824
0xf3...b40f
03/21/20264:56:23 PMsell$2,291.2$2,145.62,291.22,145.61.06
0x831...aaf4
0xbe...4f3b
03/21/20263:18:35 PMsell$544.29$2,147.03544.292,147.030.2535
0x5B4...EFd1
0x0b...c71a
03/21/20263:18:23 PMsell$1,154.81$2,147.881,154.812,147.880.5376
0x12D...756c
0xcb...1edf
03/21/20263:18:11 PMsell$1,783.96$2,149.351,783.962,149.350.83
0x5B4...EFd1
0xc4...5e20
03/21/20263:17:47 PMsell$519.39$2,150.51519.392,150.510.2415
0x9eb...BeaF
0x23...6f83
03/21/20263:17:23 PMsell$15$2,150.78152,150.780.006974
0xd00...7945
0x2d...a630
03/21/20262:56:35 PMsell$298.09$2,150.93298.092,150.930.1385
0x66c...0659
0x02...e21b
03/21/20262:56:23 PMsell$447.04$2,151.31447.042,151.310.2078
0x5B4...EFd1
0xc0...63c2
03/21/20262:55:59 PMsell$529.03$2,151.79529.032,151.790.2458
0xff5...A77E
0x36...2b68
03/21/20262:55:35 PMsell$230.02$2,152.18230.022,152.180.1068
0x5B4...EFd1
0x28...cc39
03/21/20262:53:23 PMsell$400.43$2,152.5400.432,152.50.186
0xbec...2fEB
0x30...b390
03/21/20262:52:47 PMsell$508.04$2,152.95508.042,152.950.2359
0x07A...8f2C
0x7f...4c2c
03/21/20262:52:35 PMsell$1,193.01$2,153.811,193.012,153.810.5539
0x5B4...EFd1
0xa4...73a8
03/21/20262:27:35 PMbuy$0.6494$2,167.390.64942,167.390.0002996
0x16F...16F8
0xf8...f21e
03/21/20262:12:59 PMbuy$805.38$2,166.98805.382,166.980.3716
0x604...3B8b
0xe1...0eb0