WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,081.23
Price
2,081.23 DAI
TVL
$8.43M
MKT CAP
$4.94B
5m
0%
1h
1.92%
4h
1.84%
24h
3.05%
Share
TXNS
295
Buys
139
Sells
156
Volume
348K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2,030.24
Pooled DAI:
$4.21M

WETH/DAI price stats on Ethereum

As of March 31, 2026, the current price of WETH token on DEX Uniswap V2 is $2,081.23. WETH price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 295 trades with trading volume of $347,955.16. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,940,593,295.81. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $8,426,052.57. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $8,426,052.57.

The total transactions of WETH/DAI is 295 in the last 24 hours, 139 of which are buy transactions, and 156 are sales transactions.

WETH/DAI pool has a trading volume of $347,955.16 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,081.23, captured at 2:37 AM UTC.

The price of converting 1 WETH to USD is $2,081.23 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/31/20262:18:47 AMbuy$284.34$2,081.23284.342,081.230.1366
0x07A...8f2C
0x98...90a9
03/31/20262:18:35 AMbuy$1,796.71$2,080.21,796.712,080.20.8637
0x5B4...EFd1
0x5d...fd54
03/31/20262:17:35 AMbuy$432.17$2,079.1432.172,079.10.2078
0x448...5af8
0xef...2ce2
03/31/20262:03:11 AMsell$854.22$2,066.85854.222,066.850.4132
0xE85...9FD5
0x50...f555
03/31/20262:02:59 AMsell$854.33$2,067.69854.332,067.690.4131
0x81D...B824
0x00...3bc0
03/31/20262:02:47 AMsell$704.01$2,068.46704.012,068.460.3403
0x3EF...E7C6
0xc8...539a
03/31/20261:46:47 AMsell$2,522.6$2,070.052,522.62,070.051.21
0x5B4...EFd1
0x8e...2b32
03/31/20261:43:35 AMsell$313.23$2,071.44313.232,071.440.1512
0x8dA...c15F
0x88...d2dd
03/31/20261:43:23 AMsell$490$2,071.844902,071.840.2365
0x07A...8f2C
0xef...d34b
03/31/20261:42:47 AMsell$1,600.45$2,072.871,600.452,072.870.772
0x2c9...c990
0x0e...1f21
03/31/20261:42:35 AMsell$457$2,073.884572,073.880.2203
0x604...3B8b
0x11...7bce
03/31/20261:42:23 AMsell$500.67$2,074.35500.672,074.350.2413
0x17f...643e
0x32...c7b6
03/31/20261:39:47 AMsell$373.78$2,074.78373.782,074.780.1801
0x07A...8f2C
0xe3...963c
03/31/20261:39:11 AMsell$2,059.62$2,075.982,059.622,075.980.9921
0x58A...e836
0x79...5fb4
03/31/20261:35:59 AMsell$11.07$2,07711.072,0770.00533
0x172...1F63
0x56...6b81
03/31/20261:35:47 AMsell$14.43$2,077.0214.432,077.020.006949
0x172...1F63
0xc2...be9e
03/31/20261:35:23 AMsell$35.01$2,077.0435.012,077.040.01685
0x979...24F9
0xf0...322f
03/31/20261:34:47 AMbuy$4,609.6$2,087.34,609.62,087.32.2
0x2c1...dcE8
0xcc...eeeb
03/31/20261:34:35 AMsell$12.34$2,072.5412.342,072.540.005957
0xbb0...dA33
0x77...aa4b
03/31/20261:34:11 AMbuy$3,092.95$2,083.513,092.952,083.511.48
0x436...B8Dd
0x1a...63f5