WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,765.56
Price
1,765.56 DAI
TVL
$7.8M
MKT CAP
$4.42B
5m
0%
1h
1.36%
4h
2.96%
24h
5.92%
Share
TXNS
182
Buys
116
Sells
66
Volume
189K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2,214.88
Pooled DAI:
$3.9M

WETH/DAI price stats on Ethereum

As of June 15, 2026, the current price of WETH token on DEX Uniswap V2 is $1,765.56. WETH price is up 5.92% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $188,637.78. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,422,427,708.90. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $7,797,592.69. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $7,797,592.69.

The total transactions of WETH/DAI is 182 in the last 24 hours, 116 of which are buy transactions, and 66 are sales transactions.

WETH/DAI pool has a trading volume of $188,637.78 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,765.56, captured at 12:19 PM UTC.

The price of converting 1 WETH to USD is $1,765.56 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/15/202612:13:11 PMbuy$1.22$1,765.561.221,765.560.0006926
0xB56...06b1
0xb7...9ee3
06/15/202612:13:11 PMbuy$61.03$1,765.5461.031,765.540.03456
0xB56...06b1
0xb7...9ee3
06/15/202611:56:59 AMbuy$0.2804$1,765.510.28041,765.510.0001588
0xF4b...E2F7
0xba...f43c
06/15/202611:56:59 AMbuy$30.64$1,765.4930.641,765.490.01735
0xF4b...E2F7
0xba...f43c
06/15/202611:51:59 AMbuy$966.16$1,765.05966.161,765.050.5473
0xE46...E504
0x89...c229
06/15/202611:44:11 AMbuy$599.98$1,764.33599.981,764.330.34
0x881...eb57
0x9f...3eb1
06/15/202611:42:35 AMbuy$587.73$1,763.8587.731,763.80.3332
0x4E0...8Dd1
0x20...f6d3
06/15/202611:27:11 AMsell$18.06$1,752.9818.061,752.980.0103
0x000...df96
0xf8...e3d8
06/15/202611:26:11 AMbuy$5,806.54$1,760.925,806.541,760.923.29
0xCf5...30B9
0xaa...bf71
06/15/202611:25:59 AMbuy$1,817.18$1,757.491,817.181,757.491.03
0xE85...9FD5
0xd3...94de
06/15/202611:25:47 AMbuy$604.11$1,756.39604.111,756.390.3439
0xe75...6B0D
0xb7...4381
06/15/202611:24:47 AMbuy$2,394.36$1,755.042,394.361,755.041.36
0x2c0...370E
0xe3...4bec
06/15/202611:23:59 AMbuy$1,195.95$1,753.421,195.951,753.420.682
0x6bf...823f
0x5c...cb56
06/15/202611:23:59 AMbuy$638.87$1,752.6638.871,752.60.3645
0x188...218f
0xa0...d4c5
06/15/202611:23:11 AMbuy$685.28$1,752685.281,7520.3911
0x6e1...2cAD
0x57...575f
06/15/202611:22:35 AMbuy$640.85$1,751.41640.851,751.410.3659
0x1ba...26dF
0xb8...a69d
06/15/202611:20:23 AMbuy$4,870.45$1,748.924,870.451,748.922.78
0xE46...E504
0x64...82c6
06/15/202611:19:59 AMbuy$3,071.72$1,745.353,071.721,745.351.75
0xF03...83FE
0x15...5bba
06/15/202611:18:35 AMbuy$1,107.9$1,743.471,107.91,743.470.6354
0x505...63F1
0xdf...baa4
06/15/202611:17:59 AMbuy$537.43$1,742.73537.431,742.730.3083
0xeeF...1516
0xed...b086