WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,785.63
Price
1,785.63 DAI
TVL
$7.88M
MKT CAP
$4.31B
5m
-0.36%
1h
1.77%
4h
2.61%
24h
0.23%
Share
TXNS
281
Buys
141
Sells
140
Volume
280K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2,199.48
Pooled DAI:
$3.94M

WETH/DAI price stats on Ethereum

As of July 6, 2026, the current price of WETH token on DEX Uniswap V2 is $1,785.63. WETH price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 281 trades with trading volume of $279,807.64. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,314,717,168.21. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $7,876,217.27. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $7,876,217.27.

The total transactions of WETH/DAI is 281 in the last 24 hours, 141 of which are buy transactions, and 140 are sales transactions.

WETH/DAI pool has a trading volume of $279,807.64 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,785.63, captured at 4:30 PM UTC.

The price of converting 1 WETH to USD is $1,785.63 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/06/20264:27:47 PMsell$1,178.91$1,785.631,178.911,785.630.6602
0x5B4...EFd1
0x8e...11fd
07/06/20264:27:35 PMsell$850.16$1,787.57850.161,787.570.4755
0xe99...073a
0xaf...46c0
07/06/20264:27:35 PMsell$1,131.97$1,786.671,131.971,786.670.6335
0x31c...1963
0x17...75dd
07/06/20264:27:35 PMsell$166.23$1,788.04166.231,788.040.09297
0xD90...607E
0x9d...312b
07/06/20264:26:47 PMsell$593.71$1,788.38593.711,788.380.3319
0xAB2...99Ff
0x0e...7ad5
07/06/20264:26:11 PMsell$1,645.18$1,789.851,645.181,789.850.9191
0x5B4...EFd1
0x45...bccc
07/06/20264:26:11 PMsell$500.72$1,788.88500.721,788.880.2799
0x638...2944
0x2b...354c
07/06/20264:25:47 PMsell$670.36$1,790.91670.361,790.910.3743
0x7fD...8bC5
0xad...b541
07/06/20264:25:35 PMsell$111.93$1,791.26111.931,791.260.06249
0x1f8...24F1
0x3c...8e05
07/06/20264:24:23 PMsell$1,870.74$1,792.171,870.741,792.171.04
0x5B4...EFd1
0xe6...6b10
07/06/20264:19:59 PMbuy$1,681.78$1,803.061,681.781,803.060.9327
0x56f...faCE
0xc2...dc42
07/06/20264:14:11 PMbuy$658.87$1,801.99658.871,801.990.3656
0xfc9...e535
0xe1...cd64
07/06/20264:11:35 PMbuy$2,174.92$1,800.72,174.921,800.71.2
0x03D...7f8c
0x3f...9326
07/06/20264:11:11 PMbuy$1,987.29$1,798.81,987.291,798.81.1
0xfF7...f873
0x79...38d3
07/06/20264:10:59 PMbuy$693.2$1,797.58693.21,797.580.3856
0x2c0...370E
0xa1...c005
07/06/20264:10:47 PMbuy$2,638.37$1,796.062,638.371,796.061.46
0x4d6...92eC
0x32...2753
07/06/20264:08:35 PMbuy$3,843.64$1,793.13,843.641,793.12.14
0x5B4...EFd1
0x96...5e9b
07/06/20264:08:11 PMbuy$1,041.7$1,790.891,041.71,790.890.5816
0x5C4...F1FF
0x27...9243
07/06/20264:07:59 PMbuy$3,077.58$1,789.013,077.581,789.011.72
0x5B4...EFd1
0x35...82ad
07/06/20263:59:35 PMbuy$577.95$1,787.36577.951,787.360.3233
0xaE3...5748
0x74...384a