WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,459.07
Price
2,459.07 DAI
TVL
$9.08M
MKT CAP
$5.14B
5m
0%
1h
0.55%
4h
0.64%
24h
3.11%
Share
TXNS
264
Buys
161
Sells
103
Volume
392K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,851
Pooled DAI:
$4.54M

WETH/DAI price stats on Ethereum

As of August 24, 2026, the current price of WETH token on DEX Uniswap V2 is $2,459.07. WETH price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 264 trades with trading volume of $391,556.41. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,139,895,957.82. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $9,076,241.06. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $9,076,241.06.

The total transactions of WETH/DAI is 264 in the last 24 hours, 161 of which are buy transactions, and 103 are sales transactions.

WETH/DAI pool has a trading volume of $391,556.41 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,459.07, captured at 5:30 AM UTC.

The price of converting 1 WETH to USD is $2,459.07 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/24/20265:26:11 AMbuy$10.53$2,459.0710.532,459.070.004284
0x6e2...88cd
0xcf...772d
08/24/20265:15:11 AMbuy$1,124.92$2,458.461,124.922,458.460.4575
0xf81...7FFd
0xea...19ee
08/24/20265:14:47 AMbuy$427.37$2,457.61427.372,457.610.1738
0x5B4...EFd1
0x6c...9732
08/24/20265:14:35 AMbuy$1,373.29$2,456.641,373.292,456.640.559
0x2A3...Cfa9
0x59...4168
08/24/20265:14:23 AMbuy$2,178.4$2,454.722,178.42,454.720.8874
0xA57...4C28
0xd2...1c1d
08/24/20265:14:11 AMbuy$771.33$2,453.13771.332,453.130.3144
0x505...63F1
0xd3...7411
08/24/20265:13:23 AMbuy$985.83$2,452.18985.832,452.180.402
0xf81...7FFd
0x1e...0581
08/24/20265:12:11 AMbuy$1,146.65$2,451.031,146.652,451.030.4678
0xe2e...F7D8
0x46...f3bf
08/24/20265:11:59 AMbuy$871.84$2,449.94871.842,449.940.3558
0x67b...b2Fc
0x56...ac6d
08/24/20265:11:47 AMbuy$1,791.64$2,448.51,791.642,448.50.7317
0x5C4...F1FF
0x7a...9ce7
08/24/20265:11:23 AMbuy$1,229.94$2,446.871,229.942,446.870.5026
0xbF7...2edF
0xbf...2c9c
08/24/20265:10:35 AMbuy$1,396.55$2,445.451,396.552,445.450.571
0x5B4...EFd1
0xc9...3b47
08/24/20265:10:11 AMbuy$556.63$2,444.4556.632,444.40.2277
0xAb7...EabB
0xae...f4c9
08/24/20265:09:47 AMbuy$769.88$2,443.68769.882,443.680.315
0x0e3...6a6f
0x49...4910
08/24/20265:05:35 AMsell$0.0002428$2,428.620.00024282,428.620.061
0x740...32be
0xf2...1128
08/24/20264:52:59 AMsell$683.48$2,428.99683.482,428.990.2813
0x17f...643e
0xb5...ff34
08/24/20264:52:47 AMsell$1,373.69$2,430.11,373.692,430.10.5652
0x5B4...EFd1
0x42...44b2
08/24/20264:52:11 AMsell$701.31$2,431.21701.312,431.210.2884
0x4c1...d308
0xd5...3963
08/24/20264:39:59 AMsell$1.84$2,431.591.842,431.590.0007605
0x1b8...c4ae
0xf7...14a9
08/24/20264:28:59 AMbuy$1,157.6$2,445.631,157.62,445.630.4733
0x0e3...6a6f
0xb9...4d51