WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,544.85
Price
2,544.85 DAI
TVL
$11.21M
MKT CAP
$6.68B
5m
0%
1h
0.41%
4h
0.04%
24h
1.24%
Share
TXNS
170
Buys
72
Sells
98
Volume
267K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2,207.49
Pooled DAI:
$5.61M

WETH/DAI price stats on Ethereum

As of May 31, 2025, the current price of WETH token on DEX Uniswap is $2,544.85. WETH price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 170 trades with trading volume of $266,613.40. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,679,665,104.13. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $11,210,573.65. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $11,210,573.65.

The total transactions of WETH/DAI is 170 in the last 24 hours, 72 of which are buy transactions, and 98 are sales transactions.

WETH/DAI pool has a trading volume of $266,613.40 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,544.85, captured at 11:16 PM UTC.

The price of converting 1 WETH to USD is $2,544.85 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/31/202511:15:23 PMbuy$4,382.5$2,544.854,382.52,544.851.72
0xA9f...16c7
0xb7...5ddb
05/31/202511:05:47 PMbuy$5.28$2,542.865.282,542.860.002079
0xd3A...52af
0x53...c622
05/31/202511:05:11 PMsell$5.26$2,527.635.262,527.630.002082
0xc60...9169
0x1b...2b79
05/31/202511:03:47 PMsell$1,824.77$2,528.461,824.772,528.460.7216
0xe58...da08
0x2d...f434
05/31/202511:02:59 PMsell$1,461.97$2,529.941,461.972,529.940.5778
0x5B4...EFd1
0x33...bfa9
05/31/202511:00:47 PMsell$1,308.43$2,531.21,308.432,531.20.5169
0x5B4...EFd1
0xca...1618
05/31/202511:00:35 PMsell$1,124.27$2,532.31,124.272,532.30.4439
0x5B4...EFd1
0x85...df44
05/31/202510:57:23 PMsell$1,675.56$2,533.561,675.562,533.560.6613
0x26b...3B2e
0xa5...d784
05/31/202510:56:11 PMsell$28.14$2,534.3328.142,534.330.0111
0x184...bD60
0x01...afe5
05/31/202510:47:11 PMsell$121.94$2,534.4121.942,534.40.04811
0xd17...3336
0xde...c9dc
05/31/202510:41:23 PMsell$10.05$2,534.4610.052,534.460.003966
0x7E5...6a62
0x65...62c5
05/31/202510:07:23 PMsell$8.87$2,534.478.872,534.470.0035
0x41a...78a9
0x0f...5120
05/31/202510:05:47 PMsell$80.41$2,534.5180.412,534.510.03172
0x8fc...491A
0x7c...6f35
05/31/20259:46:47 PMbuy$12.3$2,549.8212.32,549.820.004824
0xD14...22d3
0x3f...d599
05/31/20259:31:23 PMbuy$7.5$2,549.817.52,549.810.002943
0x127...3d4c
0x9f...88fc
05/31/20259:27:59 PMsell$9.93$2,534.539.932,534.530.003918
0x365...4BcA
0xf4...51ed
05/31/20259:15:23 PMsell$470.4$2,534.75470.42,534.750.1855
0xd43...6B60
0x07...1d35
05/31/20259:06:23 PMbuy$24.02$2,550.2324.022,550.230.009419
0x8e5...516F
0x2f...7364
05/31/20259:03:35 PMbuy$4,172.81$2,548.344,172.812,548.341.63
0x12D...756c
0xdc...0375
05/31/20259:02:59 PMbuy$210.72$2,546.34210.722,546.340.08275
0x07a...0E67
0x87...a8de