WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,909.41
Price
1,909.41 DAI
TVL
$6.75M
MKT CAP
$4.1B
5m
0%
1h
0.87%
4h
0.70%
24h
-1.39%
Share
TXNS
333
Buys
181
Sells
152
Volume
504K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,773.68
Pooled DAI:
$3.38M

WETH/DAI price stats on Ethereum

As of November 14, 2026, the current price of WETH token on DEX Uniswap V2 is $1,909.41. WETH price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 333 trades with trading volume of $504,427.54. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,104,595,881.75. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $6,753,400.94. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $6,753,400.94.

The total transactions of WETH/DAI is 333 in the last 24 hours, 181 of which are buy transactions, and 152 are sales transactions.

WETH/DAI pool has a trading volume of $504,427.54 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,909.41, captured at 7:12 AM UTC.

The price of converting 1 WETH to USD is $1,909.41 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/14/20266:32:47 AMbuy$162.47$1,909.41162.471,909.410.08509
0x36e...3F2f
0xe0...9403
11/14/20266:22:47 AMbuy$619.72$1,908.97619.721,908.970.3246
0xD3f...2a63
0x0d...97a4
11/14/20266:21:47 AMbuy$1,147.17$1,907.971,147.171,907.970.6012
0x607...f7a1
0x2f...16eb
11/14/20266:16:11 AMbuy$0.2114$1,907.320.21141,907.320.0001108
0x50B...99b6
0xd0...9639
11/14/20266:08:47 AMbuy$0.282$1,907.320.2821,907.320.0001478
0x50B...99b6
0x96...b41d
11/14/20266:01:35 AMbuy$832.22$1,906.86832.221,906.860.4364
0x5C4...F1FF
0x95...414d
11/14/20266:00:11 AMbuy$1,200.56$1,905.711,200.561,905.710.6299
0xE66...ccA0
0x77...a3ea
11/14/20265:59:59 AMbuy$656.94$1,904.66656.941,904.660.3449
0x5B4...EFd1
0x8f...a0ad
11/14/20265:58:47 AMbuy$378.54$1,904.07378.541,904.070.1988
0x42a...C2A3
0x41...8a3e
11/14/20265:41:35 AMsell$906.56$1,892.96906.561,892.960.4789
0x1F2...C750
0x17...648f
11/14/20265:21:23 AMbuy$0.1604$1,904.890.16041,904.890.00008421
0xE69...11Cd
0x19...f7b2
11/14/20265:19:35 AMbuy$1,309.3$1,904.151,309.31,904.150.6876
0x817...A027
0x27...d59a
11/14/20265:18:59 AMbuy$609.1$1,903.07609.11,903.070.32
0x0Fc...140B
0x47...c8ee
11/14/20265:18:35 AMbuy$423.98$1,902.48423.981,902.480.2228
0x5B4...EFd1
0xb7...8a02
11/14/20265:01:59 AMbuy$0.3272$1,902.250.32721,902.250.000172
0x50B...99b6
0x4e...8696
11/14/20264:48:23 AMbuy$448.06$1,901.99448.061,901.990.2355
0x5B4...EFd1
0xb0...1e2e
11/14/20264:41:35 AMbuy$861.08$1,901.26861.081,901.260.4528
0xF9D...D99a
0xf0...c726
11/14/20264:41:23 AMbuy$2,453.7$1,899.392,453.71,899.391.29
0x5dE...e1f8
0x7c...8708
11/14/20264:37:47 AMbuy$1,434.08$1,897.21,434.081,897.20.7558
0xe97...49cD
0x83...476f
11/14/20264:25:35 AMbuy$0.5484$1,896.390.54841,896.390.0002891
0xC1c...CC81
0x2f...36e8