WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,841.12
Price
2,841.12 DAI
TVL
$12.12M
MKT CAP
$7.37B
5m
0%
1h
0.05%
4h
0.09%
24h
-2.81%
Share
TXNS
350
Buys
172
Sells
178
Volume
661K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2,139.1
Pooled DAI:
$6.06M

WETH/DAI price stats on Ethereum

As of December 18, 2025, the current price of WETH token on DEX Uniswap V2 is $2,841.12. WETH price is down -2.81% in the last 24 hours. The trading history for the last 24 hours contains 350 trades with trading volume of $660,775.56. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,374,776,982.29. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $12,119,265.16. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $12,119,265.16.

The total transactions of WETH/DAI is 350 in the last 24 hours, 172 of which are buy transactions, and 178 are sales transactions.

WETH/DAI pool has a trading volume of $660,775.56 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,841.12, captured at 4:55 AM UTC.

The price of converting 1 WETH to USD is $2,841.12 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
12/18/20254:44:11 AMbuy$394.82$2,841.12394.822,841.120.1389
0x82F...7f25
0xb8...7f32
12/18/20254:35:23 AMbuy$862.86$2,840.53862.862,840.530.3037
0x5B4...EFd1
0x17...c432
12/18/20254:24:59 AMbuy$8.41$2,840.128.412,840.120.002963
0xf01...9Fff
0x40...fa4f
12/18/20254:05:11 AMbuy$784.61$2,839.75784.612,839.750.2762
0x6f0...3926
0x1a...f226
12/18/20253:32:35 AMsell$1,403.02$2,823.031,403.022,823.030.4969
0xff5...A77E
0x6f...bf63
12/18/20253:31:59 AMsell$1,566.16$2,824.411,566.162,824.410.5545
0xAb7...EabB
0x0d...3b1e
12/18/20253:30:11 AMsell$1,815.3$2,825.991,815.32,825.990.6423
0x56f...faCE
0x45...ac52
12/18/20253:29:35 AMsell$245.58$2,826.95245.582,826.950.08687
0x3d9...a0cC
0x12...dd76
12/18/20252:44:59 AMbuy$40.6$2,844.0940.62,844.090.01427
0xD68...10C1
0xce...ab21
12/18/20252:18:59 AMbuy$0.05146$2,844.070.051462,844.070.00001809
0xfc9...e535
0x38...feae
12/18/20252:18:23 AMbuy$3,688.6$2,842.343,688.62,842.341.29
0x58A...e836
0x00...a799
12/18/20252:17:11 AMbuy$1,424.65$2,839.951,424.652,839.950.5016
0x104...8737
0xe7...1e69
12/18/20252:16:59 AMbuy$779.79$2,838.92779.792,838.920.2746
0x82f...4131
0x76...7e11
12/18/20252:12:23 AMsell$2.43$2,821.552.432,821.550.0008644
0xbb0...dA33
0x20...4e15
12/18/20251:51:35 AMsell$1,479.26$2,822.241,479.262,822.240.5241
0x67b...b2Fc
0xdb...6a73
12/18/20251:23:11 AMbuy$986.08$2,839.48986.082,839.480.3472
0x82F...7f25
0x7c...86ea
12/18/20251:12:11 AMsell$383.03$2,822.19383.032,822.190.1357
0xAC0...05DC
0x05...03f6
12/18/20251:11:59 AMsell$385.73$2,822.55385.732,822.550.1366
0x3d9...a0cC
0x57...33b6
12/18/20251:09:59 AMbuy$521.81$2,839.5521.812,839.50.1837
0xCA8...752D
0xcf...5879
12/18/20251:06:23 AMsell$857.97$2,822.64857.972,822.640.3039
0x5B4...EFd1
0xe6...f6e3