WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,695.83
Price
2,695.83 DAI
TVL
$9.49M
MKT CAP
$5.55B
5m
0%
1h
0.01%
4h
0.01%
24h
0.84%
Share
TXNS
90
Buys
64
Sells
26
Volume
32K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,766.05
Pooled DAI:
$4.75M

WETH/DAI price stats on Ethereum

As of September 26, 2026, the current price of WETH token on DEX Uniswap V2 is $2,695.83. WETH price is up 0.84% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $31,685.75. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,554,937,626.19. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $9,494,391.28. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $9,494,391.28.

The total transactions of WETH/DAI is 90 in the last 24 hours, 64 of which are buy transactions, and 26 are sales transactions.

WETH/DAI pool has a trading volume of $31,685.75 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,695.83, captured at 4:03 PM UTC.

The price of converting 1 WETH to USD is $2,695.83 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/26/20263:41:59 PMbuy$472.63$2,695.83472.632,695.830.1753
0x0cF...35be
0x3b...b67e
09/26/20263:34:11 PMbuy$0.408$2,695.570.4082,695.570.0001513
0x50B...99b6
0xe1...cade
09/26/20263:05:11 PMbuy$0.4821$2,695.570.48212,695.570.0001788
0x50B...99b6
0x92...aa3c
09/26/20262:21:47 PMbuy$24.92$2,695.5524.922,695.550.009246
0xf31...B801
0xf0...8101
09/26/20262:13:11 PMsell$0.4495$2,679.390.44952,679.390.0001677
0x079...B971
0x78...d46b
09/26/20261:28:35 PMsell$0.996$2,679.390.9962,679.390.0003717
0xC2e...d0fe
0xb7...2baa
09/26/202612:37:23 PMbuy$0.4219$2,695.540.42192,695.540.0001565
0x50B...99b6
0x06...a87b
09/26/202612:35:23 PMbuy$14.52$2,695.5314.522,695.530.005387
0x3BF...Cc22
0x0b...2fd6
09/26/202611:29:23 AMbuy$2.74$2,695.522.742,695.520.001018
0xB88...751d
0x65...1971
09/26/202611:29:11 AMbuy$0.103$2,695.520.1032,695.520.00003823
0xb88...0a94
0x7e...ab47
09/26/202611:28:11 AMbuy$0.1018$2,695.520.10182,695.520.00003778
0xB88...751d
0xd0...8b9c
09/26/202611:27:59 AMbuy$0.8064$2,695.520.80642,695.520.0002991
0xB88...751d
0x3a...40a1
09/26/202611:27:23 AMbuy$0.6747$2,695.520.67472,695.520.0002503
0xb88...D5fB
0x56...5be0
09/26/202611:26:59 AMbuy$3.26$2,695.513.262,695.510.001209
0xB88...77A2
0x62...a8ab
09/26/202611:18:59 AMbuy$0.2179$2,695.510.21792,695.510.00008087
0xB88...7d96
0x60...158a
09/26/202611:18:35 AMbuy$0.1883$2,695.510.18832,695.510.00006986
0xb88...0a94
0x0e...e409
09/26/20269:55:59 AMsell$151.39$2,679.45151.392,679.450.0565
0x38A...76b8
0xb9...b537
09/26/20269:42:47 AMsell$89.28$2,679.5989.282,679.590.03332
0xd3f...3366
0xf1...f583
09/26/20269:31:11 AMsell$629.48$2,679.99629.482,679.990.2348
0x105...Ae31
0x8c...cf8d
09/26/20269:13:59 AMsell$701.34$2,680.74701.342,680.740.2616
0x458...0285
0x28...bb28