- WhatToFarm
- Ethereum
- Uniswap V2
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 2,031.34
- Pooled DAI:
- $6.37M
WETH/DAI price stats on Ethereum
As of December 15, 2025, the current price of WETH token on DEX Uniswap V2 is $3,129.57. WETH price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 304 trades with trading volume of $435,676.82. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,125,864,447.93. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $12,749,856.68. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $12,749,856.68.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 304 in the last 24 hours, 166 of which are buy transactions, and 138 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $435,676.82 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,129.57, captured at 2:02 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,129.57 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 1:37:23 PM | sell | $1,466.54 | $3,129.57 | 1,466.54 | 3,129.57 | 0.4686 | 0x58...0e00 | |
| 12/15/2025 | 1:36:59 PM | sell | $2,519.61 | $3,131.54 | 2,519.61 | 3,131.54 | 0.8045 | 0x47...eeba | |
| 12/15/2025 | 1:36:47 PM | sell | $502.66 | $3,133.02 | 502.66 | 3,133.02 | 0.1604 | 0xa8...86b7 | |
| 12/15/2025 | 1:35:35 PM | sell | $0.9712 | $3,133.27 | 0.9712 | 3,133.27 | 0.0003099 | 0xee...a955 | |
| 12/15/2025 | 1:32:35 PM | buy | $4.82 | $3,152.15 | 4.82 | 3,152.15 | 0.00153 | 0xb0...7b9a | |
| 12/15/2025 | 1:24:59 PM | sell | $69.75 | $3,133.3 | 69.75 | 3,133.3 | 0.02226 | 0x75...5828 | |
| 12/15/2025 | 1:23:35 PM | sell | $487.11 | $3,133.57 | 487.11 | 3,133.57 | 0.1554 | 0x30...3b3d | |
| 12/15/2025 | 1:23:23 PM | sell | $1,682.2 | $3,134.64 | 1,682.2 | 3,134.64 | 0.5366 | 0xca...cd7a | |
| 12/15/2025 | 1:22:11 PM | sell | $0.1175 | $3,135.47 | 0.1175 | 3,135.47 | 0.00003747 | 0x4e...f0c0 | |
| 12/15/2025 | 1:19:47 PM | sell | $1,812.54 | $3,136.36 | 1,812.54 | 3,136.36 | 0.5779 | 0x1d...3e94 | |
| 12/15/2025 | 1:19:23 PM | buy | $34.26 | $3,156.14 | 34.26 | 3,156.14 | 0.01085 | 0xf3...51ec | |
| 12/15/2025 | 1:19:23 PM | buy | $0.5088 | $3,156.16 | 0.5088 | 3,156.16 | 0.0001612 | 0xf3...51ec | |
| 12/15/2025 | 1:19:23 PM | sell | $34.04 | $3,137.23 | 34.04 | 3,137.23 | 0.01085 | 0xf3...51ec | |
| 12/15/2025 | 1:18:35 PM | sell | $1,297.1 | $3,137.89 | 1,297.1 | 3,137.89 | 0.4133 | 0x05...d1e2 | |
| 12/15/2025 | 1:12:23 PM | sell | $0.9713 | $3,138.53 | 0.9713 | 3,138.53 | 0.0003094 | 0xc0...e5ca | |
| 12/15/2025 | 1:10:23 PM | sell | $705.62 | $3,138.88 | 705.62 | 3,138.88 | 0.2248 | 0x44...5111 | |
| 12/15/2025 | 1:06:11 PM | sell | $1,447.48 | $3,139.94 | 1,447.48 | 3,139.94 | 0.4609 | 0x24...c228 | |
| 12/15/2025 | 1:05:35 PM | sell | $3,726.2 | $3,142.49 | 3,726.2 | 3,142.49 | 1.18 | 0x67...a488 | |
| 12/15/2025 | 1:05:23 PM | sell | $875.97 | $3,144.75 | 875.97 | 3,144.75 | 0.2785 | 0x7b...c022 | |
| 12/15/2025 | 1:04:59 PM | sell | $0.1175 | $3,145.18 | 0.1175 | 3,145.18 | 0.00003735 | 0x10...e619 |