- WhatToFarm
- Ethereum
- Uniswap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1,811.44
- Pooled DAI:
- $6.61M
WETH/DAI price stats on Ethereum
As of December 19, 2024, the current price of WETH token on DEX Uniswap is $3,657.43. WETH price is down -5.09% in the last 24 hours. The trading history for the last 24 hours contains 185 trades with trading volume of $1,639,627.44. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,064,010,147.85. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $13,224,460.90. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $13,224,460.90.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 185 in the last 24 hours, 100 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $1,639,627.44 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,657.43, captured at 3:10 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,657.43 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 3:05:11 AM | buy | $6,851.15 | $3,657.43 | 6,851.15 | 3,657.43 | 1.87 | 0x37...af8e | |
| 12/19/2024 | 2:58:59 AM | buy | $4,224.85 | $3,651.32 | 4,224.85 | 3,651.32 | 1.15 | 0xf5...c461 | |
| 12/19/2024 | 2:57:59 AM | buy | $6,704.77 | $3,645.28 | 6,704.77 | 3,645.28 | 1.83 | 0x40...7197 | |
| 12/19/2024 | 2:57:23 AM | buy | $7,153.74 | $3,637.64 | 7,153.74 | 3,637.64 | 1.96 | 0x8f...b363 | |
| 12/19/2024 | 2:53:11 AM | buy | $5,987.76 | $3,630.4 | 5,987.76 | 3,630.4 | 1.64 | 0xa3...6655 | |
| 12/19/2024 | 2:52:35 AM | buy | $10,441.66 | $3,621.36 | 10,441.66 | 3,621.36 | 2.88 | 0x69...e7cc | |
| 12/19/2024 | 2:50:59 AM | buy | $7,126.56 | $3,611.71 | 7,126.56 | 3,611.71 | 1.97 | 0xc1...6468 | |
| 12/19/2024 | 2:50:47 AM | sell | $107.26 | $3,586.25 | 107.26 | 3,586.25 | 0.02991 | 0xc5...0923 | |
| 12/19/2024 | 2:47:59 AM | buy | $6,648.84 | $3,604.27 | 6,648.84 | 3,604.27 | 1.84 | 0x63...869a | |
| 12/19/2024 | 2:35:59 AM | buy | $500 | $3,600.35 | 500 | 3,600.35 | 0.1388 | 0xb1...0e50 | |
| 12/19/2024 | 2:19:11 AM | buy | $10,258.98 | $3,594.44 | 10,258.98 | 3,594.44 | 2.85 | 0xea...f2ad | |
| 12/19/2024 | 2:18:35 AM | buy | $9,472.01 | $3,583.66 | 9,472.01 | 3,583.66 | 2.64 | 0x4c...9010 | |
| 12/19/2024 | 2:17:47 AM | buy | $8,430.69 | $3,573.86 | 8,430.69 | 3,573.86 | 2.35 | 0xc5...6830 | |
| 12/19/2024 | 2:12:23 AM | sell | $6,802.72 | $3,551.59 | 6,802.72 | 3,551.59 | 1.91 | 0x64...9333 | |
| 12/19/2024 | 2:11:59 AM | sell | $10,895.53 | $3,561.22 | 10,895.53 | 3,561.22 | 3.05 | 0x08...769c | |
| 12/19/2024 | 2:11:47 AM | sell | $13,227.39 | $3,574.4 | 13,227.39 | 3,574.4 | 3.7 | 0x58...1085 | |
| 12/19/2024 | 2:08:11 AM | sell | $6,853.55 | $3,585.38 | 6,853.55 | 3,585.38 | 1.91 | 0x0e...e7ac | |
| 12/19/2024 | 2:03:23 AM | sell | $7,676.2 | $3,593.31 | 7,676.2 | 3,593.31 | 2.13 | 0x40...e880 | |
| 12/19/2024 | 2:00:47 AM | buy | $86.45 | $3,619.17 | 86.45 | 3,619.17 | 0.02388 | 0xea...86b8 | |
| 12/19/2024 | 1:58:47 AM | sell | $6,344.5 | $3,600.9 | 6,344.5 | 3,600.9 | 1.76 | 0xca...a6ac |