- WhatToFarm
- Ethereum
- Uniswap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 2,157.63
- Pooled DAI:
- $7.19M
WETH/DAI price stats on Ethereum
As of November 21, 2024, the current price of WETH token on DEX Uniswap is $3,322.52. WETH price is up 7.94% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $1,062,028.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,632,675,717.31. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $14,380,091.32. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $14,380,091.32.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 212 in the last 24 hours, 88 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $1,062,028.00 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,322.52, captured at 5:09 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,322.52 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:08:35 PM | sell | $331.25 | $3,322.52 | 331.25 | 3,322.52 | 0.09969 | 0x68...45e3 | |
| 11/21/2024 | 5:07:23 PM | buy | $2,129.49 | $3,341.71 | 2,129.49 | 3,341.71 | 0.6372 | 0x2c...b258 | |
| 11/21/2024 | 4:55:11 PM | buy | $400 | $3,340.53 | 400 | 3,340.53 | 0.1197 | 0x76...fca9 | |
| 11/21/2024 | 4:51:11 PM | buy | $7,736.01 | $3,336.77 | 7,736.01 | 3,336.77 | 2.31 | 0x5c...0ec2 | |
| 11/21/2024 | 4:50:59 PM | buy | $999.25 | $3,332.71 | 999.25 | 3,332.71 | 0.2998 | 0xb1...f021 | |
| 11/21/2024 | 4:48:11 PM | buy | $552.31 | $3,331.99 | 552.31 | 3,331.99 | 0.1657 | 0x93...8fa2 | |
| 11/21/2024 | 4:43:59 PM | buy | $6,632.7 | $3,328.67 | 6,632.7 | 3,328.67 | 1.99 | 0x5c...0e4b | |
| 11/21/2024 | 4:34:11 PM | buy | $6,833.92 | $3,322.42 | 6,833.92 | 3,322.42 | 2.05 | 0x49...f936 | |
| 11/21/2024 | 4:28:11 PM | buy | $7,592.81 | $3,315.75 | 7,592.81 | 3,315.75 | 2.28 | 0xe8...a151 | |
| 11/21/2024 | 4:24:35 PM | buy | $5,672.51 | $3,309.62 | 5,672.51 | 3,309.62 | 1.71 | 0x84...b252 | |
| 11/21/2024 | 4:15:11 PM | buy | $7,157.95 | $3,303.71 | 7,157.95 | 3,303.71 | 2.16 | 0xd2...7d57 | |
| 11/21/2024 | 4:14:47 PM | buy | $7,052.67 | $3,297.14 | 7,052.67 | 3,297.14 | 2.13 | 0x61...81af | |
| 11/21/2024 | 4:03:23 PM | buy | $7,160.79 | $3,290.59 | 7,160.79 | 3,290.59 | 2.17 | 0xd8...045b | |
| 11/21/2024 | 3:48:11 PM | buy | $8,026.3 | $3,283.6 | 8,026.3 | 3,283.6 | 2.44 | 0xd3...ba44 | |
| 11/21/2024 | 3:44:11 PM | buy | $10,874.06 | $3,274.92 | 10,874.06 | 3,274.92 | 3.32 | 0x89...ca34 | |
| 11/21/2024 | 3:40:23 PM | sell | $7,790.81 | $3,253.9 | 7,790.81 | 3,253.9 | 2.39 | 0xe8...7f9e | |
| 11/21/2024 | 3:36:59 PM | buy | $8,639.94 | $3,273.12 | 8,639.94 | 3,273.12 | 2.63 | 0xcb...0a79 | |
| 11/21/2024 | 3:32:47 PM | sell | $15,303.32 | $3,256.58 | 15,303.32 | 3,256.58 | 4.69 | 0xfd...dade | |
| 11/21/2024 | 3:29:35 PM | sell | $11,999.8 | $3,269.1 | 11,999.8 | 3,269.1 | 3.67 | 0xcf...a862 | |
| 11/21/2024 | 3:28:35 PM | sell | $11,287.18 | $3,279.81 | 11,287.18 | 3,279.81 | 3.44 | 0x45...c1eb |