| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.05 | 3:00:35 AM | sell | $1.51 | $1,643 | 1.51 | 1,643 | 0.00 | 0xd0...5a00 | |
| 2023.10.05 | 2:53:23 AM | sell | $492.94 | $1,643.15 | 492.94 | 1,643.15 | 0.30 | 0xd5...339e | |
| 2023.10.05 | 2:47:35 AM | sell | $246.51 | $1,643.38 | 246.51 | 1,643.38 | 0.15 | 0x25...347c | |
| 2023.10.05 | 2:32:11 AM | sell | $213.66 | $1,643.52 | 213.66 | 1,643.52 | 0.13 | 0xbb...905a | |
| 2023.10.05 | 2:28:47 AM | sell | $279.92 | $1,643.67 | 279.92 | 1,643.67 | 0.17 | 0x43...cf42 | |
| 2023.10.05 | 2:14:35 AM | buy | $35.93 | $1,653.65 | 35.93 | 1,653.65 | 0.02 | 0x92...aa69 | |
| 2023.10.05 | 2:08:59 AM | buy | $49.00 | $1,653.63 | 49.00 | 1,653.63 | 0.03 | 0xe9...33b9 | |
| 2023.10.05 | 1:50:59 AM | buy | $300.00 | $1,653.52 | 300.00 | 1,653.52 | 0.18 | 0x14...74dd | |
| 2023.10.05 | 1:48:47 AM | sell | $2 466.42 | $1,644.28 | 2 466.42 | 1,644.28 | 1.50 | 0xb6...9f1e | |
| 2023.10.05 | 1:46:23 AM | buy | $20.00 | $1,654.95 | 20.00 | 1,654.95 | 0.01 | 0x4f...bf62 | |
| 2023.10.05 | 1:44:59 AM | sell | $250.06 | $1,645.38 | 250.06 | 1,645.38 | 0.15 | 0xbc...2b84 | |
| 2023.10.05 | 1:44:59 AM | sell | $444.19 | $1,645.16 | 444.19 | 1,645.16 | 0.27 | 0xde...66e2 | |
| 2023.10.05 | 1:30:47 AM | sell | $4.00 | $1,645.45 | 4.00 | 1,645.45 | 0.00 | 0x03...0a70 | |
| 2023.10.05 | 1:14:23 AM | buy | $20.02 | $1,655.37 | 20.02 | 1,655.37 | 0.01 | 0x87...98fa | |
| 2023.10.05 | 12:54:47 AM | sell | $0.04 | $1,645.44 | 0.04 | 1,645.44 | 0.00 | 0x2e...3154 | |
| 2023.10.05 | 12:50:59 AM | buy | $10.00 | $1,655.36 | 10.00 | 1,655.36 | 0.01 | 0xa3...812b | |
| 2023.10.05 | 12:48:59 AM | buy | $5 234.13 | $1,653.74 | 5 234.13 | 1,653.74 | 3.17 | 0xd0...6986 | |
| 2023.10.05 | 12:46:35 AM | buy | $323.79 | $1,652.02 | 323.79 | 1,652.02 | 0.20 | 0x18...4567 | |
| 2023.10.05 | 12:38:47 AM | buy | $100.00 | $1,651.89 | 100.00 | 1,651.89 | 0.06 | 0xce...b1d1 | |
| 2023.10.05 | 12:37:35 AM | buy | $100.00 | $1,651.83 | 100.00 | 1,651.83 | 0.06 | 0xab...3f32 |
Ethereum
Uniswap
WETH-DAI LPsPrice USD
$1,643
Price
1,643 DAI
TVL
$10.7M
MKT CAP
$5.24B
5m
0%
1h
-0.64%
4h
0.25%
24h
0.35%
TXNS
233
Buys
136
Sells
97
Volume
109K
Pooled WETH: $3,246.69
Pooled DAI: $5.35M
WETH/DAI price stats on Ethereum
As of October 5, 2023, the current price of WETH token on DEX Uniswap is $1,643. WETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $108,591.08. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,242,818,874.56. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $10,700,693.63. The WETH/DAI trading pair operates on Ethereum.