WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,278.02
Price
2,278.02 DAI
TVL
$8.84M
MKT CAP
$5B
5m
0%
1h
-0.11%
4h
1.27%
24h
7.38%
Share
TXNS
456
Buys
242
Sells
214
Volume
520K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,933.49
Pooled DAI:
$4.42M

WETH/DAI price stats on Ethereum

As of March 16, 2026, the current price of WETH token on DEX Uniswap V2 is $2,278.02. WETH price is up 7.38% in the last 24 hours. The trading history for the last 24 hours contains 456 trades with trading volume of $519,785.24. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,997,408,129.59. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $8,835,136.72. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $8,835,136.72.

The total transactions of WETH/DAI is 456 in the last 24 hours, 242 of which are buy transactions, and 214 are sales transactions.

WETH/DAI pool has a trading volume of $519,785.24 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,278.02, captured at 1:04 PM UTC.

The price of converting 1 WETH to USD is $2,278.02 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/16/202612:57:11 PMsell$236.87$2,278.02236.872,278.020.1039
0x433...c62f
0x0b...e4a5
03/16/202612:48:35 PMsell$1,119.62$2,278.721,119.622,278.720.4913
0x5B4...EFd1
0xe8...8469
03/16/202612:47:47 PMsell$1,810.16$2,280.231,810.162,280.230.7938
0xff5...A77E
0xeb...e584
03/16/202612:43:23 PMsell$3,540.54$2,2833,540.542,2831.55
0x5B4...EFd1
0xce...3d9a
03/16/202612:35:59 PMsell$1,624.84$2,285.671,624.842,285.670.7108
0x5B4...EFd1
0x54...f94d
03/16/202612:35:47 PMsell$1,457.53$2,287.081,457.532,287.080.6372
0x867...14D3
0x4f...d523
03/16/202612:35:47 PMsell$586.07$2,286.81586.072,286.810.2562
0x07A...8f2C
0x8d...501d
03/16/202612:32:47 PMsell$0.0483$2,288.630.04832,288.630.0000211
0xAf7...1a84
0x93...7939
03/16/202612:29:35 PMbuy$2,711.51$2,301.012,711.512,301.011.17
0xF72...A067
0xf1...61c9
03/16/202612:26:47 PMbuy$4,669.84$2,297.184,669.842,297.182.03
0x513...8046
0x6c...84aa
03/16/202612:20:23 PMbuy$2,479.98$2,293.482,479.982,293.481.08
0x5fA...64d4
0xa0...2447
03/16/202612:20:11 PMbuy$4,285.62$2,289.974,285.622,289.971.87
0xAd3...5299
0x97...00d2
03/16/202612:19:59 PMbuy$1,332.93$2,287.061,332.932,287.060.5828
0xA79...38bE
0x03...b746
03/16/202612:19:23 PMbuy$0.243$2,286.370.2432,286.370.0001062
0xEEa...5597
0x37...8323
03/16/202612:19:11 PMbuy$659.11$2,286.03659.112,286.030.2883
0x513...8046
0xbc...72d1
03/16/202612:13:59 PMsell$10.22$2,27210.222,2720.0045
0x254...0Cb0
0xf4...9073
03/16/202612:04:23 PMbuy$3,177.59$2,284.063,177.592,284.061.39
0xA79...38bE
0x24...0a46
03/16/202612:04:11 PMbuy$768.18$2,282.02768.182,282.020.3366
0xC89...Cfa9
0x7c...a9f6
03/16/202612:03:59 PMbuy$1,921.3$2,280.631,921.32,280.630.8424
0x45e...AdCc
0xe7...f463
03/16/202611:29:23 AMbuy$0.226$2,279.640.2262,279.640.00009917
0x65d...D379
0x1c...096f