WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,811.25
Price
1,811.25 DAI
TVL
$7.91M
MKT CAP
$4.49B
5m
0%
1h
0%
4h
1.24%
24h
0.69%
Share
TXNS
108
Buys
61
Sells
47
Volume
111K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2,191.12
Pooled DAI:
$3.96M

WETH/DAI price stats on Ethereum

As of July 12, 2026, the current price of WETH token on DEX Uniswap V2 is $1,811.25. WETH price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $111,107.45. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,489,465,845.61. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $7,914,666.98. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $7,914,666.98.

The total transactions of WETH/DAI is 108 in the last 24 hours, 61 of which are buy transactions, and 47 are sales transactions.

WETH/DAI pool has a trading volume of $111,107.45 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,811.25, captured at 4:53 AM UTC.

The price of converting 1 WETH to USD is $1,811.25 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/12/20263:35:23 AMbuy$557.72$1,811.25557.721,811.250.3079
0xe97...49cD
0xe5...1d78
07/12/20263:33:23 AMbuy$1,678.88$1,810.231,678.881,810.230.9274
0x115...FB22
0x01...3d25
07/12/20263:33:11 AMbuy$941.28$1,809.03941.281,809.030.5203
0xf81...7FFd
0xcd...139b
07/12/20263:32:47 AMbuy$753.96$1,807.9753.961,807.90.417
0xDe2...7A25
0x32...9e7a
07/12/20263:32:47 AMbuy$394.91$1,808.42394.911,808.420.2183
0x728...7C3E
0x77...d4c4
07/12/20263:32:23 AMbuy$298.76$1,807.42298.761,807.420.1653
0x5B4...EFd1
0xbb...ed41
07/12/20262:53:35 AMsell$4.18$1,796.454.181,796.450.00233
0xb6f...64D0
0x40...c50e
07/12/20261:42:59 AMbuy$600.24$1,807.01600.241,807.010.3321
0xaE3...5748
0xba...b343
07/12/20261:41:23 AMbuy$1,097.54$1,806.241,097.541,806.240.6076
0xf81...7FFd
0xa6...f73f
07/12/20261:40:23 AMbuy$1,031.41$1,805.271,031.411,805.270.5713
0xb64...F8F9
0x6d...6188
07/12/20261:39:35 AMbuy$0.458$1,804.790.4581,804.790.0002537
0x7d0...776a
0xd8...15b0
07/12/20261:38:35 AMbuy$610.46$1,804.52610.461,804.520.3382
0x0Fc...140B
0x4b...c9cb
07/12/20261:35:11 AMbuy$1,808.36$1,803.411,808.361,803.411
0x8bB...6782
0xe3...3eb6
07/12/20261:33:35 AMbuy$1,406.82$1,801.941,406.821,801.940.7807
0x5B4...EFd1
0x31...9892
07/12/20261:32:23 AMbuy$655.75$1,801.01655.751,801.010.3641
0xD92...b9b2
0x6e...8db7
07/12/20261:23:59 AMbuy$636.63$1,800.42636.631,800.420.3536
0xA57...4C28
0x81...957c
07/12/20261:23:47 AMbuy$324.88$1,799.98324.881,799.980.1804
0x5B4...EFd1
0x4c...8d04
07/12/20261:19:11 AMbuy$3,909.71$1,798.043,909.711,798.042.17
0xbec...2fEB
0xb2...dd22
07/12/20261:16:35 AMbuy$1,744.95$1,795.471,744.951,795.470.9718
0x5B4...EFd1
0xe3...3a2e
07/12/20261:11:11 AMbuy$860.98$1,794.29860.981,794.290.4798
0x4c1...d308
0xd4...055e