WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,939.56
Price
1,939.56 DAI
TVL
$8.2M
MKT CAP
$4.36B
5m
0%
1h
-0.22%
4h
1.03%
24h
0.98%
Share
TXNS
260
Buys
134
Sells
126
Volume
261K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2,119.03
Pooled DAI:
$4.1M

WETH/DAI price stats on Ethereum

As of July 27, 2026, the current price of WETH token on DEX Uniswap V2 is $1,939.56. WETH price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $260,746.96. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,363,622,751.36. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $8,195,362.74. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $8,195,362.74.

The total transactions of WETH/DAI is 260 in the last 24 hours, 134 of which are buy transactions, and 126 are sales transactions.

WETH/DAI pool has a trading volume of $260,746.96 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,939.56, captured at 6:58 PM UTC.

The price of converting 1 WETH to USD is $1,939.56 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/27/20266:44:59 PMbuy$0.1196$1,939.560.11961,939.560.00006167
0xe93...D950
0xe3...c87e
07/27/20266:40:47 PMsell$1,273.12$1,928.541,273.121,928.540.6601
0xE85...9FD5
0xc5...806d
07/27/20266:40:23 PMsell$919.33$1,929.57919.331,929.570.4764
0xAB2...99Ff
0xfe...8834
07/27/20266:39:47 PMsell$386.36$1,930.36386.361,930.360.2001
0xa04...38aB
0x2a...1389
07/27/20266:39:47 PMsell$180.79$1,930.09180.791,930.090.09366
0xa04...38aB
0x2a...1389
07/27/20266:39:47 PMsell$869.02$1,930.95869.021,930.950.45
0xF03...83FE
0x43...a719
07/27/20266:36:47 PMsell$905.1$1,931.79905.11,931.790.4685
0x7B4...e1b6
0x50...69b7
07/27/20266:12:47 PMbuy$0.2862$1,943.860.28621,943.860.0001472
0xe93...D950
0xd7...2e0f
07/27/20265:52:47 PMbuy$0.7436$1,943.860.74361,943.860.0003825
0xf83...d7F8
0xa2...7e6a
07/27/20265:36:59 PMbuy$0.1994$1,943.860.19941,943.860.0001026
0xe93...D950
0x59...e38a
07/27/20265:22:59 PMbuy$0.238$1,943.860.2381,943.860.0001224
0xe93...D950
0x95...2eac
07/27/20265:10:35 PMbuy$1.12$1,943.861.121,943.860.0005804
0xa90...61Da
0x11...5037
07/27/20264:35:47 PMbuy$624.03$1,943.57624.031,943.570.321
0x44A...6eC5
0xcb...2e1a
07/27/20264:35:35 PMbuy$1,418.98$1,942.61,418.981,942.60.7304
0x408...6b21
0x00...a9b9
07/27/20264:35:11 PMbuy$1,309.28$1,941.311,309.281,941.310.6744
0x436...B8Dd
0xa3...1e93
07/27/20264:34:47 PMbuy$1,850.2$1,939.811,850.21,939.810.9538
0x56f...faCE
0x39...05dc
07/27/20264:32:23 PMbuy$851.52$1,938.54851.521,938.540.4392
0xaE3...5748
0x4a...5973
07/27/20264:30:59 PMbuy$1,192.1$1,937.571,192.11,937.570.6152
0xBE6...14C8
0xee...1bab
07/27/20264:30:35 PMbuy$719.46$1,936.67719.461,936.670.3714
0xd5a...e285
0xa6...c0eb
07/27/20264:27:47 PMbuy$967.92$1,935.87967.921,935.870.4999
0x408...6b21
0x1f...8c66