WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,322.57
Price
2,322.57 DAI
TVL
$8.91M
MKT CAP
$4.21B
5m
0%
1h
-0.31%
4h
-1.55%
24h
-3.25%
Share
TXNS
198
Buys
77
Sells
121
Volume
201K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,924.78
Pooled DAI:
$4.46M

WETH/DAI price stats on Ethereum

As of April 23, 2026, the current price of WETH token on DEX Uniswap V2 is $2,322.57. WETH price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $201,160.67. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,211,876,448.08. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $8,914,136.14. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $8,914,136.14.

The total transactions of WETH/DAI is 198 in the last 24 hours, 77 of which are buy transactions, and 121 are sales transactions.

WETH/DAI pool has a trading volume of $201,160.67 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,322.57, captured at 11:23 AM UTC.

The price of converting 1 WETH to USD is $2,322.57 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/23/202611:01:23 AMbuy$4.99$2,322.574.992,322.570.002152
0x3bA...6f51
0x54...102b
04/23/202610:42:35 AMbuy$4.4$2,322.574.42,322.570.001895
0x000...0B05
0x45...824f
04/23/202610:13:47 AMsell$868.07$2,309.1868.072,309.10.3759
0x3EF...E7C6
0xdb...eb93
04/23/202610:05:23 AMsell$816.43$2,309.97816.432,309.970.3534
0x0Fc...140B
0xb3...8b93
04/23/202610:05:11 AMsell$5,222.72$2,313.115,222.722,313.112.25
0x5B4...EFd1
0xf9...07d1
04/23/202610:02:59 AMbuy$0.9975$2,329.780.99752,329.780.0004281
0xeAD...e525
0x2a...e796
04/23/20269:56:11 AMbuy$2.74$2,329.782.742,329.780.001176
0xb7D...6edf
0x78...1479
04/23/20269:48:11 AMsell$1,363.73$2,316.531,363.732,316.530.5886
0x5B4...EFd1
0x2f...6ed8
04/23/20269:20:23 AMbuy$7.38$2,331.27.382,331.20.003169
0xA86...03Eb
0xfb...e920
04/23/20269:09:35 AMsell$5,460.68$2,320.075,460.682,320.072.35
0x5B4...EFd1
0x40...6ff7
04/23/20269:09:23 AMsell$3,734.63$2,324.863,734.632,324.861.6
0x5B4...EFd1
0x72...1066
04/23/20269:08:59 AMsell$3,741.93$2,328.753,741.932,328.751.6
0x5B4...EFd1
0x56...de9b
04/23/20269:04:35 AMsell$1,715.24$2,331.591,715.242,331.590.7356
0x5B4...EFd1
0x82...9f45
04/23/20269:04:23 AMsell$991.78$2,333991.782,3330.4251
0x5B4...EFd1
0x50...f0c8
04/23/20269:04:11 AMsell$2,685.91$2,334.922,685.912,334.921.15
0x82D...5A4F
0x1b...45f8
04/23/20268:58:35 AMbuy$0.999$2,350.40.9992,350.40.000425
0x517...3EDd
0xf1...81ee
04/23/20268:40:59 AMsell$816.62$2,336.75816.622,336.750.3494
0x3d9...a0cC
0x30...7da5
04/23/20268:33:11 AMsell$1,067.66$2,337.731,067.662,337.730.4567
0xDe2...7A25
0x60...efa8
04/23/20268:31:59 AMsell$46.29$2,338.3146.292,338.310.0198
0x593...E422
0xf0...bd16
04/23/20268:31:47 AMsell$1,441.31$2,339.091,441.312,339.090.6161
0x1ba...26dF
0xd1...8ca2