WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,312.11
Price
2,312.11 DAI
TVL
$8.81M
MKT CAP
$5.14B
5m
0%
1h
0.48%
4h
-0.73%
24h
-0.21%
Share
TXNS
308
Buys
138
Sells
170
Volume
592K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,909.89
Pooled DAI:
$4.4M

WETH/DAI price stats on Ethereum

As of October 27, 2026, the current price of WETH token on DEX Uniswap V2 is $2,312.11. WETH price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $591,660.67. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,139,001,937.53. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $8,805,302.91. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $8,805,302.91.

The total transactions of WETH/DAI is 308 in the last 24 hours, 138 of which are buy transactions, and 170 are sales transactions.

WETH/DAI pool has a trading volume of $591,660.67 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,312.11, captured at 4:43 AM UTC.

The price of converting 1 WETH to USD is $2,312.11 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/27/20264:41:35 AMbuy$0.1652$2,312.110.16522,312.110.00007146
0xB88...751d
0x0d...148b
10/27/20264:33:11 AMbuy$0.9123$2,312.110.91232,312.110.0003946
0x50B...99b6
0x00...9def
10/27/20264:28:59 AMbuy$299.56$2,311.95299.562,311.950.1295
0x999...F8A8
0x92...ddd8
10/27/20264:28:35 AMbuy$589.4$2,311.48589.42,311.480.2549
0x5B4...EFd1
0xdf...d2c5
10/27/20264:28:11 AMbuy$892.62$2,310.71892.622,310.710.3863
0x5B4...EFd1
0xd8...68bc
10/27/20264:26:23 AMbuy$800.15$2,309.72800.152,309.720.3464
0x4c5...f739
0xcf...1f4f
10/27/20264:26:23 AMbuy$97.01$2,310.1997.012,310.190.04199
0x01f...b065
0xc9...4503
10/27/20264:26:11 AMbuy$55,449.3$2,280.255,449.32,280.224.31
0x05a...c317
0xfd...02db
10/27/20264:25:59 AMbuy$115.59$2,251.49115.592,251.490.05134
0x028...78f1
0x40...c816
10/27/20264:25:59 AMsell$58,720.29$2,268.2858,720.292,268.2825.88
0xf78...D6Ce
0xa7...01c6
10/27/20264:25:11 AMbuy$0.4673$2,312.790.46732,312.790.000202
0x3De...1A6b
0x11...78f0
10/27/20264:20:59 AMbuy$8,616.66$2,308.278,616.662,308.273.73
0xA27...7F0E
0x92...b15e
10/27/20264:20:59 AMbuy$55,034.01$2,274.9155,034.012,274.9124.19
0xD3A...2adb
0x4c...0b5f
10/27/20264:20:59 AMsell$69,930.79$2,269.1469,930.792,269.1430.81
0xf78...D6Ce
0x27...2393
10/27/20264:15:47 AMsell$1.06$2,301.081.062,301.080.0004632
0xD63...0051
0xcf...3daa
10/27/20264:13:35 AMsell$0.9771$2,301.080.97712,301.080.0004246
0xD63...0051
0x35...3cc1
10/27/20264:07:23 AMsell$1.03$2,301.091.032,301.090.000449
0xD63...0051
0xb1...06ef
10/27/20263:12:11 AMsell$1,163.07$2,306.321,163.072,306.320.5042
0xE53...BE0c
0xb7...2cfe
10/27/20263:11:47 AMsell$589.9$2,307.24589.92,307.240.2556
0x7e4...c826
0x5f...2417
10/27/20263:10:47 AMbuy$21.84$2,321.4421.842,321.440.009412
0x4d1...Be30
0x51...0d9f