WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,404.12
Price
2,404.12 DAI
TVL
$10.95M
MKT CAP
$6.36B
5m
0%
1h
0.47%
4h
-0.76%
24h
-5.03%
Share
TXNS
346
Buys
225
Sells
121
Volume
490K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2,270.05
Pooled DAI:
$5.47M

WETH/DAI price stats on Ethereum

As of June 21, 2025, the current price of WETH token on DEX Uniswap is $2,404.12. WETH price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $489,802.81. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,358,023,763.29. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $10,947,265.41. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $10,947,265.41.

The total transactions of WETH/DAI is 346 in the last 24 hours, 225 of which are buy transactions, and 121 are sales transactions.

WETH/DAI pool has a trading volume of $489,802.81 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,404.12, captured at 12:54 AM UTC.

The price of converting 1 WETH to USD is $2,404.12 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/21/202512:47:11 AMsell$301.14$2,404.12301.142,404.120.1252
0xC78...1041
0x37...a365
06/21/202512:43:23 AMbuy$995.13$2,418.31995.132,418.310.4115
0x66c...0659
0x49...10a6
06/21/202512:42:47 AMbuy$1,649$2,417.141,6492,417.140.6822
0x5B4...EFd1
0x15...8ebb
06/21/202512:42:35 AMbuy$1,598.7$2,415.711,598.72,415.710.6617
0xfb9...F700
0xf0...c065
06/21/202512:41:47 AMbuy$963.89$2,414.58963.892,414.580.3991
0x604...3B8b
0xdf...5818
06/21/202512:31:35 AMbuy$1,629.04$2,413.441,629.042,413.440.6749
0x065...44a1
0xa3...3c56
06/21/202512:28:59 AMbuy$1,185.53$2,412.21,185.532,412.20.4914
0x460...738D
0x40...8203
06/21/202512:28:47 AMbuy$2,733.19$2,410.472,733.192,410.471.13
0x5B4...EFd1
0x2e...20cd
06/21/202512:28:35 AMbuy$46.98$2,409.2546.982,409.250.0195
0xC0f...9671
0xd6...69ba
06/21/202512:28:11 AMbuy$1,274.75$2,408.661,274.752,408.660.5292
0x5B4...EFd1
0xd8...1c88
06/21/202512:27:59 AMbuy$795.95$2,407.75795.952,407.750.3305
0x9AA...A1ee
0x1c...1833
06/21/202512:15:11 AMsell$19.85$2,392.9919.852,392.990.008297
0xb75...0B0f
0x3d...0e71
06/20/202511:45:35 PMbuy$2,007.29$2,406.532,007.292,406.530.8341
0xaFD...ffc7
0x83...0ef2
06/20/202511:43:35 PMbuy$1,037.05$2,405.21,037.052,405.20.4311
0x460...738D
0x62...db58
06/20/202511:42:23 PMbuy$801.38$2,404.39801.382,404.390.3333
0x5B4...EFd1
0x59...a5d0
06/20/202511:36:11 PMbuy$53.71$2,404.0153.712,404.010.02234
0xACa...1d6F
0x68...5487
06/20/202511:35:11 PMbuy$510.31$2,403.76510.312,403.760.2122
0x954...94c7
0x56...b912
06/20/202511:34:47 PMbuy$1,550.1$2,402.861,550.12,402.860.6451
0x5B4...EFd1
0x50...2eef
06/20/202511:25:35 PMbuy$215.85$2,402.08215.852,402.080.08986
-
0xfb...6c72
06/20/202511:25:35 PMbuy$319.68$2,401.84319.682,401.840.133
-
0x4b...66f5