WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,406.63
Price
2,406.63 DAI
TVL
$9.07M
MKT CAP
$4.36B
5m
0%
1h
0.01%
4h
0.66%
24h
4.25%
Share
TXNS
160
Buys
99
Sells
61
Volume
184K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,890.78
Pooled DAI:
$4.54M

WETH/DAI price stats on Ethereum

As of April 22, 2026, the current price of WETH token on DEX Uniswap V2 is $2,406.63. WETH price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $183,793.73. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,356,581,594.24. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $9,073,775.65. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $9,073,775.65.

The total transactions of WETH/DAI is 160 in the last 24 hours, 99 of which are buy transactions, and 61 are sales transactions.

WETH/DAI pool has a trading volume of $183,793.73 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,406.63, captured at 11:02 PM UTC.

The price of converting 1 WETH to USD is $2,406.63 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/22/202610:13:47 PMbuy$100$2,406.631002,406.630.04155
0x17D...C685
0xa3...25a6
04/22/20269:57:23 PMbuy$66.74$2,406.5466.742,406.540.02773
0xE97...b726
0x9f...c0f6
04/22/20269:34:23 PMsell$87.36$2,392.1487.362,392.140.03652
0x76b...A94A
0x4f...a55b
04/22/20269:32:35 PMbuy$171.93$2,406.51171.932,406.510.07144
0x000...4ca8
0x94...13fb
04/22/20269:27:35 PMbuy$27.57$2,406.427.572,406.40.01146
0xA8B...3268
0xbe...3faf
04/22/20269:14:59 PMbuy$3.59$2,406.393.592,406.390.001491
0xe31...88ab
0x0f...1532
04/22/20268:56:35 PMsell$803.39$2,392.39803.392,392.390.3358
0x5fD...43DF
0x16...f6ab
04/22/20268:52:23 PMsell$954.8$2,393.32954.82,393.320.3989
0x66c...0659
0xe7...1432
04/22/20268:46:59 PMsell$16.58$2,393.8316.582,393.830.00693
0xC11...FA3D
0xf6...e844
04/22/20268:46:23 PMsell$7.29$2,393.857.292,393.850.003046
0x4dD...f765
0x5e...edcd
04/22/20268:14:59 PMbuy$3.31$2,408.283.312,408.280.001377
0xC0f...237e
0x64...c4cb
04/22/20267:24:11 PMbuy$980$2,407.769802,407.760.407
0x75a...Bf45
0x7f...f3cb
04/22/20267:23:59 PMbuy$1,997.46$2,406.181,997.462,406.180.8301
0x7fD...8bC5
0xaf...5770
04/22/20267:04:47 PMbuy$215.67$2,405.01215.672,405.010.08967
0x0Ff...0E40
0xf0...d91b
04/22/20267:02:59 PMsell$236.67$2,390.61236.672,390.610.099
0x0Ff...0E40
0x7d...091b
04/22/20267:02:47 PMsell$11.95$2,390.7411.952,390.740.005
0x7fA...226F
0x77...1d1f
04/22/20267:00:47 PMbuy$14.62$2,405.1514.622,405.150.006079
0x96b...5bfD
0x18...1d5e
04/22/20266:59:23 PMsell$71$2,390.77712,390.770.0297
0xE97...b726
0xd3...0cc9
04/22/20266:59:11 PMsell$239.09$2,390.93239.092,390.930.1
0x44D...07B2
0xd3...4782
04/22/20266:01:47 PMbuy$392.98$2,405.26392.982,405.260.1633
0x7fD...8bC5
0x07...17f7