WhatToFarm
12 Swap
DateTime
Price $
Price DAI
MakerTx
2023.10.053:00:35 AMsell$1.51$1,6431.511,6430.000xd0...5a00
2023.10.052:53:23 AMsell$492.94$1,643.15492.941,643.150.300xd5...339e
2023.10.052:47:35 AMsell$246.51$1,643.38246.511,643.380.150x25...347c
2023.10.052:32:11 AMsell$213.66$1,643.52213.661,643.520.130xbb...905a
2023.10.052:28:47 AMsell$279.92$1,643.67279.921,643.670.170x43...cf42
2023.10.052:14:35 AMbuy$35.93$1,653.6535.931,653.650.020x92...aa69
2023.10.052:08:59 AMbuy$49.00$1,653.6349.001,653.630.030xe9...33b9
2023.10.051:50:59 AMbuy$300.00$1,653.52300.001,653.520.180x14...74dd
2023.10.051:48:47 AMsell$2 466.42$1,644.282 466.421,644.281.500xb6...9f1e
2023.10.051:46:23 AMbuy$20.00$1,654.9520.001,654.950.010x4f...bf62
2023.10.051:44:59 AMsell$250.06$1,645.38250.061,645.380.150xbc...2b84
2023.10.051:44:59 AMsell$444.19$1,645.16444.191,645.160.270xde...66e2
2023.10.051:30:47 AMsell$4.00$1,645.454.001,645.450.000x03...0a70
2023.10.051:14:23 AMbuy$20.02$1,655.3720.021,655.370.010x87...98fa
2023.10.0512:54:47 AMsell$0.04$1,645.440.041,645.440.000x2e...3154
2023.10.0512:50:59 AMbuy$10.00$1,655.3610.001,655.360.010xa3...812b
2023.10.0512:48:59 AMbuy$5 234.13$1,653.745 234.131,653.743.170xd0...6986
2023.10.0512:46:35 AMbuy$323.79$1,652.02323.791,652.020.200x18...4567
2023.10.0512:38:47 AMbuy$100.00$1,651.89100.001,651.890.060xce...b1d1
2023.10.0512:37:35 AMbuy$100.00$1,651.83100.001,651.830.060xab...3f32
Price USD
$1,643
Price
1,643 DAI
TVL
$10.7M
MKT CAP
$5.24B
5m
0%
1h
-0.64%
4h
0.25%
24h
0.35%
TXNS
233
Buys
136
Sells
97
Volume
109K
Telegram price alerts
Pair: 0xA478c...33eB11
WETH: 0xC02aa...756Cc2
DAI: 0x6B175...271d0F
Pooled WETH: $3,246.69
Pooled DAI: $5.35M

WETH/DAI price stats on Ethereum

As of October 5, 2023, the current price of WETH token on DEX Uniswap is $1,643. WETH price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $108,591.08. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,242,818,874.56. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $10,700,693.63. The WETH/DAI trading pair operates on Ethereum.