WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,302.13
Price
2,302.13 DAI
TVL
$8.88M
MKT CAP
$4.22B
5m
0%
1h
0.20%
4h
0.16%
24h
0.26%
Share
TXNS
132
Buys
86
Sells
46
Volume
126K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,932.57
Pooled DAI:
$4.44M

WETH/DAI price stats on Ethereum

As of April 29, 2026, the current price of WETH token on DEX Uniswap V2 is $2,302.13. WETH price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $125,670.65. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,221,103,706.22. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $8,880,557.12. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $8,880,557.12.

The total transactions of WETH/DAI is 132 in the last 24 hours, 86 of which are buy transactions, and 46 are sales transactions.

WETH/DAI pool has a trading volume of $125,670.65 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,302.13, captured at 3:36 AM UTC.

The price of converting 1 WETH to USD is $2,302.13 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/29/20263:36:35 AMbuy$1,524.61$2,302.131,524.612,302.130.6622
0x1F2...C750
0x84...a659
04/29/20263:18:59 AMbuy$1,914.02$2,300.351,914.022,300.350.832
0x2B2...1073
0x54...4d6e
04/29/20263:18:47 AMbuy$928.26$2,298.87928.262,298.870.4037
0x593...1321
0x64...98aa
04/29/20263:18:35 AMbuy$3,006.76$2,296.843,006.762,296.841.3
0x4FA...7cce
0x6a...b289
04/29/20263:17:23 AMbuy$1,415.3$2,294.551,415.32,294.550.6168
0xF7b...39E3
0xb6...b86f
04/29/20263:16:59 AMbuy$788.36$2,293.41788.362,293.410.3437
0x3d9...a0cC
0x22...10db
04/29/20263:15:35 AMbuy$982.37$2,292.5982.372,292.50.4285
0x7fD...8bC5
0xb0...df55
04/29/20263:11:35 AMbuy$934.69$2,291.5934.692,291.50.4078
0x7fD...8bC5
0x87...5a58
04/29/20263:02:23 AMbuy$12.84$2,291.0212.842,291.020.005606
0x2f1...BeAD
0x8e...c1d4
04/29/20262:56:35 AMsell$4,407.46$2,279.564,407.462,279.561.93
0xe7F...9b0A
0x1f...e645
04/29/20262:47:11 AMbuy$1.78$2,295.581.782,295.580.0007777
0x4dD...f765
0x3b...e4bb
04/29/20262:38:47 AMsell$2,222.02$2,282.972,222.022,282.970.9733
0xeC2...8C02
0x8f...4634
04/29/20262:35:11 AMbuy$881.62$2,297.43881.622,297.430.3837
0xd41...2824
0xdf...74fc
04/29/20261:50:23 AMbuy$1,289.74$2,295.741,289.742,295.740.5617
0x5B4...EFd1
0xde...e031
04/29/20261:50:23 AMbuy$547.07$2,296.69547.072,296.690.2382
0x7fD...8bC5
0x38...fd51
04/29/20261:49:47 AMbuy$1,022.26$2,294.541,022.262,294.540.4455
0x7fD...8bC5
0x12...84be
04/29/20261:35:35 AMbuy$87.67$2,293.9787.672,293.970.03822
0x557...4E9e
0x65...c296
04/29/20261:34:11 AMbuy$170.42$2,293.83170.422,293.830.07429
0x557...4E9e
0x9a...fd52
04/29/20261:26:23 AMsell$1,169.54$2,280.611,169.542,280.610.5128
0x439...3eAB
0x44...a4ea
04/29/20261:24:35 AMsell$9.03$2,281.229.032,281.220.00396
0x6a5...4751
0xc4...a30d