WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,409.8
Price
2,409.8 DAI
TVL
$9.08M
MKT CAP
$4.35B
5m
0%
1h
-0.53%
4h
0.38%
24h
4.30%
Share
TXNS
278
Buys
155
Sells
123
Volume
298K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,889.52
Pooled DAI:
$4.54M

WETH/DAI price stats on Ethereum

As of April 22, 2026, the current price of WETH token on DEX Uniswap V2 is $2,409.8. WETH price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 278 trades with trading volume of $297,870.99. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,352,428,148.50. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $9,079,691.34. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $9,079,691.34.

The total transactions of WETH/DAI is 278 in the last 24 hours, 155 of which are buy transactions, and 123 are sales transactions.

WETH/DAI pool has a trading volume of $297,870.99 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,409.8, captured at 3:32 PM UTC.

The price of converting 1 WETH to USD is $2,409.8 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/22/20262:51:59 PMbuy$118.44$2,409.8118.442,409.80.04915
0xC50...330f
0x78...2718
04/22/20262:34:11 PMsell$770.63$2,395.71770.632,395.710.3216
0x829...c613
0x69...2e42
04/22/20262:33:47 PMsell$11.86$2,396.1211.862,396.120.00495
0xd14...cf68
0x8c...f643
04/22/20262:33:11 PMbuy$27.79$2,410.5527.792,410.550.01152
0x6B7...1910
0x77...9711
04/22/20262:32:35 PMsell$8,056.17$2,400.368,056.172,400.363.35
0x937...7551
0x9b...b0e6
04/22/20262:30:59 PMsell$3,272.23$2,406.353,272.232,406.351.35
0x7Bf...4625
0xe9...bc06
04/22/20262:18:47 PMsell$12.04$2,408.0912.042,408.090.005
0x0Dc...6000
0xe1...ecab
04/22/20262:00:35 PMbuy$38.59$2,422.5938.592,422.590.01592
0x4EC...3CF4
0xe9...0f0f
04/22/20261:47:47 PMbuy$4,395.02$2,420.244,395.022,420.241.81
0xE85...9FD5
0x30...a4f3
04/22/20261:45:35 PMbuy$3,027.81$2,416.293,027.812,416.291.25
0x5B4...EFd1
0xfd...20e1
04/22/20261:28:59 PMbuy$507.67$2,414.42507.672,414.420.2102
0x9C4...b382
0x94...2e3a
04/22/20261:19:35 PMbuy$2,863.25$2,412.632,863.252,412.631.18
0xbbD...C237
0xf2...206a
04/22/20261:04:11 PMbuy$1,263.35$2,410.441,263.352,410.440.5241
0x9af...6E47
0xf7...04ee
04/22/20261:03:59 PMbuy$2,746.07$2,408.282,746.072,408.281.14
0x5B4...EFd1
0x2d...732c
04/22/20261:03:59 PMbuy$30.98$2,409.7630.982,409.760.01285
0xac2...b4B4
0x97...8d3e
04/22/202612:58:23 PMbuy$464.92$2,406.58464.922,406.580.1931
0x5C4...087f
0x14...3b9b
04/22/202612:48:23 PMbuy$961.4$2,405.83961.42,405.830.3996
0x754...C024
0x8e...a858
04/22/202612:21:59 PMsell$2.51$2,390.912.512,390.910.00105
0xCC4...9441
0xd0...e3bb
04/22/202612:13:47 PMbuy$479.53$2,405.07479.532,405.070.1993
0x7fD...8bC5
0xbe...84ef
04/22/202612:13:47 PMbuy$1,887.98$2,403.811,887.982,403.810.7854
0xbbD...C237
0x7c...a818