- WhatToFarm
- Ethereum
- Uniswap V2
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1,981.1
- Pooled DAI:
- $6.52M
WETH/DAI price stats on Ethereum
As of January 17, 2026, the current price of WETH token on DEX Uniswap V2 is $3,282.35. WETH price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $124,204.58. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,105,209,098.88. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $13,044,510.47. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $13,044,510.47.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 122 in the last 24 hours, 76 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $124,204.58 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,282.35, captured at 10:41 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,282.35 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 10:28:47 AM | sell | $0.5483 | $3,282.35 | 0.5483 | 3,282.35 | 0.000167 | 0x82...0363 | |
| 01/17/2026 | 9:55:35 AM | sell | $0.5483 | $3,282.35 | 0.5483 | 3,282.35 | 0.000167 | 0x1a...36bc | |
| 01/17/2026 | 9:42:47 AM | buy | $2,842.64 | $3,300.69 | 2,842.64 | 3,300.69 | 0.8612 | 0x0e...74f4 | |
| 01/17/2026 | 9:26:35 AM | sell | $0.0483 | $3,279.49 | 0.0483 | 3,279.49 | 0.00001472 | 0xf2...f4a6 | |
| 01/17/2026 | 9:23:47 AM | buy | $11.09 | $3,299.25 | 11.09 | 3,299.25 | 0.003362 | 0xe2...b099 | |
| 01/17/2026 | 9:17:59 AM | sell | $0.0483 | $3,279.48 | 0.0483 | 3,279.48 | 0.00001472 | 0x6d...8f5d | |
| 01/17/2026 | 9:17:35 AM | sell | $0.0483 | $3,279.48 | 0.0483 | 3,279.48 | 0.00001472 | 0xb8...a567 | |
| 01/17/2026 | 9:16:59 AM | sell | $0.0483 | $3,279.48 | 0.0483 | 3,279.48 | 0.00001472 | 0x99...5ccd | |
| 01/17/2026 | 8:51:11 AM | sell | $0.5124 | $3,279.48 | 0.5124 | 3,279.48 | 0.0001562 | 0x23...5550 | |
| 01/17/2026 | 8:24:35 AM | sell | $0.0483 | $3,279.48 | 0.0483 | 3,279.48 | 0.00001472 | 0x13...e214 | |
| 01/17/2026 | 7:28:59 AM | sell | $10.56 | $3,279.49 | 10.56 | 3,279.49 | 0.00322 | 0x2c...f65c | |
| 01/17/2026 | 7:05:35 AM | buy | $107.58 | $3,299.2 | 107.58 | 3,299.2 | 0.03261 | 0xd1...f860 | |
| 01/17/2026 | 5:53:59 AM | buy | $1.03 | $3,299.15 | 1.03 | 3,299.15 | 0.0003145 | 0xca...d3b4 | |
| 01/17/2026 | 5:53:59 AM | sell | $2.65 | $3,279.39 | 2.65 | 3,279.39 | 0.0008081 | 0xca...d3b4 | |
| 01/17/2026 | 5:41:35 AM | buy | $2.57 | $3,299.15 | 2.57 | 3,299.15 | 0.0007792 | 0xa7...c5df | |
| 01/17/2026 | 5:41:35 AM | buy | $6.5 | $3,299.15 | 6.5 | 3,299.15 | 0.001972 | 0xa7...c5df | |
| 01/17/2026 | 4:42:47 AM | sell | $3.31 | $3,279.38 | 3.31 | 3,279.38 | 0.001011 | 0xe4...a55c | |
| 01/17/2026 | 4:20:59 AM | sell | $0.9761 | $3,279.38 | 0.9761 | 3,279.38 | 0.0002976 | 0xce...908c | |
| 01/17/2026 | 3:58:47 AM | sell | $0.5483 | $3,279.38 | 0.5483 | 3,279.38 | 0.0001671 | 0x9a...e1e9 | |
| 01/17/2026 | 3:34:11 AM | buy | $0.8867 | $3,299.15 | 0.8867 | 3,299.15 | 0.0002687 | 0x9e...52a2 |