WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,966.27
Price
2,966.27 DAI
TVL
$12.18M
MKT CAP
$7.3B
5m
0%
1h
0.87%
4h
-0.93%
24h
0.63%
Share
TXNS
447
Buys
192
Sells
255
Volume
11M
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2,058.08
Pooled DAI:
$6.09M

WETH/DAI price stats on Ethereum

As of July 12, 2025, the current price of WETH token on DEX Uniswap is $2,966.27. WETH price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 447 trades with trading volume of $10,654,263.72. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,300,179,720.61. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $12,175,808.78. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $12,175,808.78.

The total transactions of WETH/DAI is 447 in the last 24 hours, 192 of which are buy transactions, and 255 are sales transactions.

WETH/DAI pool has a trading volume of $10,654,263.72 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,966.27, captured at 1:37 AM UTC.

The price of converting 1 WETH to USD is $2,966.27 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/12/20251:18:47 AMbuy$1,382.53$2,966.271,382.532,966.270.466
0x5B4...EFd1
0x06...6125
07/12/20251:18:35 AMbuy$1,802.25$2,964.721,802.252,964.720.6079
0x5B4...EFd1
0xfb...c01a
07/12/20251:08:35 AMbuy$3,840.48$2,961.973,840.482,961.971.29
0x441...BBd9
0xb1...487b
07/12/20251:08:23 AMbuy$2,143.69$2,959.072,143.692,959.070.7244
0x92D...0Ef2
0x12...4c18
07/12/20251:04:11 AMbuy$2,715.54$2,956.722,715.542,956.720.9184
0xeAA...8e51
0x49...440e
07/12/20251:01:47 AMbuy$2,012.59$2,954.412,012.592,954.410.6812
0x421...02a4
0x0f...d883
07/12/202512:35:35 AMsell$10,350.28$2,940.7610,350.282,940.763.51
0xfa6...5777
0xae...5cc4
07/12/202512:02:11 AMbuy$2,972.59$2,962.072,972.592,962.071
0x1c8...775A
0x9d...c013
07/11/202511:24:59 PMbuy$1,263.46$2,960.021,263.462,960.020.4268
0x555...C35b
0x91...6386
07/11/202511:09:59 PMbuy$1,818.36$2,958.521,818.362,958.520.6146
0x937...7551
0xbe...5272
07/11/202511:08:11 PMbuy$53.47$2,957.6153.472,957.610.01808
0xE32...0b37
0xc8...cfd6
07/11/202511:04:35 PMbuy$2,434.7$2,956.42,434.72,956.40.8235
0x604...1df7
0xda...c1a3
07/11/202511:03:23 PMbuy$52.18$2,955.1952.182,955.190.01765
0xEe9...F2e6
0xa9...b20f
07/11/202510:46:11 PMbuy$1.01$2,955.171.012,955.170.0003436
0x7F5...8279
0xc6...40fd
07/11/202510:44:35 PMsell$0.2933$2,937.460.29332,937.460.00009985
0x29F...Bb01
0x37...77ed
07/11/202510:42:23 PMsell$145.62$2,937.53145.622,937.530.04957
0x5f5...20a1
0x78...69bd
07/11/202510:36:23 PMbuy$193.58$2,955.21193.582,955.210.0655
0xE8E...f1C6
0x08...33ee
07/11/202510:34:59 PMbuy$4,566.34$2,952.94,566.342,952.91.54
0x8d6...9705
0x52...b2fa
07/11/202510:34:11 PMbuy$6,819.2$2,947.396,819.22,947.392.31
0xC8D...eBfe
0x5b...c9a6
07/11/202510:27:23 PMsell$3,433.73$2,928.13,433.732,928.11.17
0xBbA...D1EF
0xdd...1bf6