WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,931.19
Price
1,931.19 DAI
TVL
$8.09M
MKT CAP
$4.33B
5m
0.20%
1h
0.83%
4h
0.40%
24h
1.16%
Share
TXNS
149
Buys
77
Sells
72
Volume
93K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2,101.21
Pooled DAI:
$4.05M

WETH/DAI price stats on Ethereum

As of July 30, 2026, the current price of WETH token on DEX Uniswap V2 is $1,931.19. WETH price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $92,589.54. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,334,708,330.58. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $8,094,548.26. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $8,094,548.26.

The total transactions of WETH/DAI is 149 in the last 24 hours, 77 of which are buy transactions, and 72 are sales transactions.

WETH/DAI pool has a trading volume of $92,589.54 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,931.19, captured at 10:34 PM UTC.

The price of converting 1 WETH to USD is $1,931.19 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/30/202610:30:11 PMbuy$1,608.08$1,931.191,608.081,931.190.8326
0x7e4...c826
0x32...4019
07/30/202610:28:11 PMbuy$1,628.03$1,929.651,628.031,929.650.8436
0x87c...2e35
0x33...3462
07/30/202610:27:47 PMbuy$1,070.49$1,928.361,070.491,928.360.5551
0xE66...ccA0
0x84...667b
07/30/202610:25:11 PMbuy$969.43$1,927.39969.431,927.390.5029
0x6d8...0878
0x69...0adc
07/30/202610:10:11 PMbuy$506.98$1,926.69506.981,926.690.2631
0x45e...AdCc
0xe7...ec36
07/30/202610:00:23 PMsell$1,002.04$1,915.381,002.041,915.380.5231
0x67b...b2Fc
0x1f...42a3
07/30/20268:32:23 PMsell$2.92$1,915.862.921,915.860.001524
0x4d1...Be30
0x30...714d
07/30/20267:35:11 PMsell$0.08814$1,915.860.088141,915.860.000046
0xFD4...6A29
0xc9...0189
07/30/20267:34:23 PMsell$0.02471$1,915.860.024711,915.860.0000129
0xFD4...6A29
0x15...c24d
07/30/20267:30:59 PMsell$0.05175$1,915.860.051751,915.860.00002701
0xFD4...6A29
0x7e...2ea5
07/30/20267:28:47 PMbuy$0.03118$1,927.40.031181,927.40.00001617
0xFD4...6A29
0x56...dd4a
07/30/20267:26:59 PMbuy$1,175.46$1,926.851,175.461,926.850.61
0xE66...ccA0
0x9c...726b
07/30/20267:26:35 PMbuy$1,313.73$1,925.661,313.731,925.660.6822
0x0e3...6a6f
0xb8...c819
07/30/20267:26:11 PMbuy$676.38$1,924.72676.381,924.720.3514
0xD92...b9b2
0x30...80f3
07/30/20267:24:47 PMbuy$218.84$1,924.29218.841,924.290.1137
0x7cd...182b
0x5b...a530
07/30/20267:24:11 PMbuy$250.2$1,924.06250.21,924.060.13
0xCFd...8310
0xe9...fdc6
07/30/20267:12:23 PMbuy$0.0002156$1,923.950.00021561,923.950.06112
0xFD4...6A29
0x36...3f33
07/30/20266:56:11 PMbuy$0.6732$1,923.950.67321,923.950.0003499
0x459...9315
0x49...2727
07/30/20266:47:47 PMbuy$960$1,923.499601,923.490.499
0xE99...8CE2
0xed...01c4
07/30/20265:56:47 PMbuy$8.97$1,923.038.971,923.030.004668
0xa4e...EdB8
0x0a...377e