WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,951.44
Price
1,951.44 DAI
TVL
$10.14M
MKT CAP
$4.07B
5m
0%
1h
-0.21%
4h
1.40%
24h
-1.41%
Share
TXNS
454
Buys
211
Sells
243
Volume
916K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2,603.68
Pooled DAI:
$5.07M

WETH/DAI price stats on Ethereum

As of March 2, 2026, the current price of WETH token on DEX Uniswap V2 is $1,951.44. WETH price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 454 trades with trading volume of $915,761.30. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,069,620,949.88. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $10,141,091.63. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $10,141,091.63.

The total transactions of WETH/DAI is 454 in the last 24 hours, 211 of which are buy transactions, and 243 are sales transactions.

WETH/DAI pool has a trading volume of $915,761.30 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,951.44, captured at 12:17 PM UTC.

The price of converting 1 WETH to USD is $1,951.44 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/02/202611:46:23 AMbuy$4,858.56$1,951.444,858.561,951.442.48
0x74d...6fbF
0x1d...78a6
03/02/202611:43:11 AMbuy$1,817.19$1,948.871,817.191,948.870.9324
0x513...8046
0x25...8238
03/02/202611:41:59 AMbuy$515.5$1,947.98515.51,947.980.2646
0x5B4...EFd1
0x29...a063
03/02/202611:40:35 AMbuy$501.92$1,947.58501.921,947.580.2577
0x5B4...EFd1
0x7a...db2b
03/02/202611:17:47 AMsell$1,450.4$1,936.281,450.41,936.280.749
0x513...8046
0x7b...f384
03/02/202611:12:59 AMsell$529.05$1,937.04529.051,937.040.2731
0x3A6...49ca
0x34...b76b
03/02/202611:09:59 AMsell$500.11$1,937.43500.111,937.430.2581
0x6f0...3926
0xe9...14d0
03/02/202611:09:23 AMsell$1,450.63$1,938.181,450.631,938.180.7484
0x5B4...EFd1
0x18...3a6b
03/02/202611:08:23 AMsell$1,128.89$1,939.171,128.891,939.170.5821
0x5B4...EFd1
0xfc...6f34
03/02/202611:07:35 AMsell$3,430.5$1,940.923,430.51,940.921.76
0xd27...5A53
0xd8...690c
03/02/202611:06:47 AMsell$2,196.01$1,943.082,196.011,943.081.13
0x5B4...EFd1
0xd1...56f6
03/02/202610:46:35 AMbuy$0.1606$1,955.630.16061,955.630.00008213
0xfc9...e535
0x0a...6029
03/02/202610:20:59 AMsell$1,400.01$1,944.461,400.011,944.460.72
0x333...7558
0xd5...1717
03/02/202610:14:47 AMsell$329.87$1,945.12329.871,945.120.1695
0xEB9...5b5E
0xf6...9d7e
03/02/202610:12:35 AMsell$47.67$1,945.2647.671,945.260.0245
0x61f...EF24
0x4d...d724
03/02/202610:12:23 AMsell$234.5$1,945.37234.51,945.370.1205
0x5B4...EFd1
0x60...d293
03/02/202610:12:11 AMsell$661.54$1,945.72661.541,945.720.34
0xF07...2d88
0x60...fa59
03/02/202610:00:23 AMsell$914.16$1,946.32914.161,946.320.4696
0x5B4...EFd1
0x4c...7fe6
03/02/202610:00:11 AMsell$1,247.38$1,947.151,247.381,947.150.6406
0x5B4...EFd1
0x92...8ca3
03/02/20269:59:23 AMsell$1,095.74$1,948.051,095.741,948.050.5624
0x5B4...EFd1
0x06...67d1