- WhatToFarm
- Ethereum
- Uniswap V2
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1,912.65
- Pooled DAI:
- $6.71M
WETH/DAI price stats on Ethereum
As of November 13, 2025, the current price of WETH token on DEX Uniswap V2 is $3,516.32. WETH price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 578 trades with trading volume of $930,183.75. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,084,552,411.51. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $13,410,653.12. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $13,410,653.12.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 578 in the last 24 hours, 364 of which are buy transactions, and 214 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $930,183.75 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,516.32, captured at 9:38 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,516.32 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2025 | 9:26:11 AM | buy | $5.64 | $3,516.32 | 5.64 | 3,516.32 | 0.001605 | 0x88...325c | |
| 11/13/2025 | 9:24:23 AM | buy | $10.33 | $3,516.31 | 10.33 | 3,516.31 | 0.002939 | 0xbf...199b | |
| 11/13/2025 | 9:12:47 AM | buy | $0.9159 | $3,516.3 | 0.9159 | 3,516.3 | 0.0002604 | 0x44...f263 | |
| 11/13/2025 | 9:10:23 AM | sell | $6,542.64 | $3,498.66 | 6,542.64 | 3,498.66 | 1.87 | 0x19...5156 | |
| 11/13/2025 | 9:10:11 AM | sell | $2,039.17 | $3,503.14 | 2,039.17 | 3,503.14 | 0.582 | 0xd7...4f46 | |
| 11/13/2025 | 9:09:23 AM | sell | $896.28 | $3,504.67 | 896.28 | 3,504.67 | 0.2557 | 0x63...f23e | |
| 11/13/2025 | 9:08:59 AM | sell | $1,423.66 | $3,505.89 | 1,423.66 | 3,505.89 | 0.406 | 0x19...fbe2 | |
| 11/13/2025 | 9:08:35 AM | sell | $1,180.88 | $3,507.98 | 1,180.88 | 3,507.98 | 0.3366 | 0x02...c17b | |
| 11/13/2025 | 9:08:35 AM | sell | $701.4 | $3,507 | 701.4 | 3,507 | 0.2 | 0x1a...2a86 | |
| 11/13/2025 | 9:08:23 AM | sell | $1,024.17 | $3,509.13 | 1,024.17 | 3,509.13 | 0.2918 | 0x7d...466e | |
| 11/13/2025 | 9:07:59 AM | sell | $4,089.62 | $3,511.79 | 4,089.62 | 3,511.79 | 1.16 | 0xc3...3e0a | |
| 11/13/2025 | 9:07:47 AM | sell | $1,030.48 | $3,514.49 | 1,030.48 | 3,514.49 | 0.2932 | 0xbc...a217 | |
| 11/13/2025 | 9:07:35 AM | sell | $3,236.52 | $3,516.73 | 3,236.52 | 3,516.73 | 0.9203 | 0x9a...9ca9 | |
| 11/13/2025 | 9:06:47 AM | sell | $1,423.22 | $3,519.16 | 1,423.22 | 3,519.16 | 0.4044 | 0x4a...be63 | |
| 11/13/2025 | 9:06:23 AM | sell | $681.5 | $3,520.27 | 681.5 | 3,520.27 | 0.1935 | 0x12...8b33 | |
| 11/13/2025 | 9:06:11 AM | sell | $3,513.71 | $3,522.47 | 3,513.71 | 3,522.47 | 0.9975 | 0x76...218a | |
| 11/13/2025 | 9:03:35 AM | buy | $0.1114 | $3,545.55 | 0.1114 | 3,545.55 | 0.00003144 | 0x33...7078 | |
| 11/13/2025 | 9:02:59 AM | sell | $12.13 | $3,524.31 | 12.13 | 3,524.31 | 0.003444 | 0x86...e39a | |
| 11/13/2025 | 8:57:23 AM | sell | $2,850.05 | $3,525.8 | 2,850.05 | 3,525.8 | 0.8083 | 0x64...aaf4 | |
| 11/13/2025 | 8:54:35 AM | sell | $2,701.47 | $3,528.73 | 2,701.47 | 3,528.73 | 0.7655 | 0x8e...ba0f |