WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,224.77
Price
2,224.77 DAI
TVL
$8.59M
MKT CAP
$4.72B
5m
0%
1h
0%
4h
0%
24h
-1.17%
Share
TXNS
107
Buys
77
Sells
30
Volume
65K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,924.49
Pooled DAI:
$4.29M

WETH/DAI price stats on Ethereum

As of November 8, 2026, the current price of WETH token on DEX Uniswap V2 is $2,224.77. WETH price is down -1.17% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $64,881.61. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,722,339,433.83. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $8,588,092.29. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $8,588,092.29.

The total transactions of WETH/DAI is 107 in the last 24 hours, 77 of which are buy transactions, and 30 are sales transactions.

WETH/DAI pool has a trading volume of $64,881.61 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,224.77, captured at 5:55 AM UTC.

The price of converting 1 WETH to USD is $2,224.77 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/08/20265:38:47 AMsell$407.04$2,224.77407.042,224.770.1829
0x75B...3F5e
0x26...4786
11/08/20261:25:11 AMsell$1.51$2,224.981.512,224.980.0006823
0x4d1...Be30
0xc0...d159
11/08/20261:04:35 AMbuy$0.04649$2,238.390.046492,238.390.00002077
0x82C...02Bf
0x75...9e25
11/08/202612:14:23 AMbuy$3.47$2,238.393.472,238.390.00155
0x574...7335
0x48...30a0
11/07/202611:58:59 PMbuy$5$2,238.3852,238.380.002233
0x5fd...EAFa
0xbc...99ac
11/07/202611:48:23 PMbuy$393.34$2,238.18393.342,238.180.1757
0xA60...DdeB
0xae...4ddd
11/07/202611:48:11 PMbuy$1,044.55$2,237.431,044.552,237.430.4668
0x967...6d8e
0x3b...1e97
11/07/202611:46:23 PMbuy$500.03$2,236.41500.032,236.410.2235
0xC2F...2348
0x33...8dc1
11/07/202611:46:23 PMbuy$201.35$2,236.78201.352,236.780.09002
0x111...A902
0x54...125a
11/07/202611:43:59 PMbuy$887.92$2,235.69887.922,235.690.3971
0x754...C024
0x08...2b1a
11/07/202611:43:23 PMbuy$512.64$2,234.96512.642,234.960.2293
0x5B4...EFd1
0xef...7754
11/07/202611:42:59 PMbuy$642.63$2,234.36642.632,234.360.2876
0x5B4...EFd1
0xd0...9527
11/07/202611:33:47 PMbuy$277.88$2,233.88277.882,233.880.1243
0x5B4...EFd1
0xe2...d144
11/07/202610:21:23 PMbuy$26$2,233.73262,233.730.01164
0xbfb...1DfE
0x17...a6c1
11/07/20269:51:59 PMbuy$0.8972$2,233.710.89722,233.710.0004016
0x000...089B
0x96...d6e9
11/07/20269:37:11 PMsell$781.59$2,220.74781.592,220.740.3519
0x684...0000
0x84...8371
11/07/20269:34:47 PMsell$1,222.54$2,221.781,222.542,221.780.5502
0x2b3...C0f2
0xcc...7036
11/07/20268:53:59 PMsell$736.63$2,222.79736.632,222.790.3314
0x465...eda2
0x80...bd44
11/07/20268:52:47 PMsell$1,542.63$2,223.971,542.632,223.970.6936
0x5dE...e1f8
0x61...e045
11/07/20268:50:23 PMsell$666.7$2,225.12666.72,225.120.2996
0x17f...643e
0x44...e7e5