WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,899.86
Price
1,899.86 DAI
TVL
$8.01M
MKT CAP
$4.24B
5m
0%
1h
0.08%
4h
-0.76%
24h
0.34%
Share
TXNS
92
Buys
37
Sells
55
Volume
53K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2,113.44
Pooled DAI:
$4M

WETH/DAI price stats on Ethereum

As of August 18, 2026, the current price of WETH token on DEX Uniswap V2 is $1,899.86. WETH price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $52,645.88. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,241,193,533.08. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $8,006,423.81. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $8,006,423.81.

The total transactions of WETH/DAI is 92 in the last 24 hours, 37 of which are buy transactions, and 55 are sales transactions.

WETH/DAI pool has a trading volume of $52,645.88 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,899.86, captured at 3:13 AM UTC.

The price of converting 1 WETH to USD is $1,899.86 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/18/20263:12:35 AMbuy$1.35$1,899.861.351,899.860.0007131
0xfc9...e535
0x16...65dc
08/18/20262:46:11 AMsell$4,241.78$1,890.484,241.781,890.482.24
0x5B4...EFd1
0x80...c577
08/18/20262:45:35 AMsell$721.53$1,892.82721.531,892.820.3811
0x56f...faCE
0x95...825d
08/18/20262:44:47 AMsell$542.24$1,893.42542.241,893.420.2863
0xA79...38bE
0x1e...c351
08/18/20262:44:23 AMsell$869.98$1,894.09869.981,894.090.4593
0x5B4...EFd1
0xfe...934c
08/18/20262:30:23 AMsell$574.23$1,895.04574.231,895.040.303
0xbe8...8023
0x3a...8605
08/18/20262:30:23 AMsell$277.97$1,894.63277.971,894.630.1467
0x433...1131
0xc7...6597
08/18/20262:30:23 AMsell$1,135.4$1,895.841,135.41,895.840.5988
0x2c0...370E
0x91...8a8c
08/18/20262:29:47 AMsell$287.8$1,896.52287.81,896.520.1517
0x790...Fc88
0xe8...0b20
08/18/20262:27:23 AMsell$605.43$1,896.94605.431,896.940.3191
0x5B5...0819
0x45...ff45
08/18/20262:19:11 AMsell$343.35$1,897.39343.351,897.390.1809
0x458...7aE6
0xa1...e0f6
08/18/20262:18:59 AMsell$266.43$1,897.68266.431,897.680.1404
0x870...D193
0x1a...6e00
08/18/20262:18:11 AMsell$259.77$1,897.93259.771,897.930.1368
0xcf3...53e0
0x58...5c49
08/18/20262:15:11 AMsell$461.7$1,898.27461.71,898.270.2432
0x790...Fc88
0xb9...23ea
08/18/20261:53:35 AMsell$189.95$1,898.58189.951,898.580.1
0x36c...2A07
0x32...e509
08/18/20261:53:23 AMsell$1,316.3$1,899.291,316.31,899.290.693
0x1Af...7335
0x97...5712
08/18/20261:53:11 AMsell$773.81$1,900.28773.811,900.280.4072
0x896...a787
0xd6...acbd
08/18/20261:52:11 AMsell$506.49$1,900.89506.491,900.890.2664
0x05a...c317
0x04...e68a
08/18/20261:48:35 AMsell$323.72$1,901.29323.721,901.290.1702
0xf55...95E5
0xb6...7d55
08/18/20261:48:23 AMsell$427.29$1,901.64427.291,901.640.2246
0x5B4...EFd1
0x03...2219