Info about WETH-DAI pair
- Pooled WETH:
- 1,924.78
- Pooled DAI:
- $4.46M
WETH/DAI price stats on Ethereum
As of April 23, 2026, the current price of WETH token on DEX Uniswap V2 is $2,322.57. WETH price is down -3.25% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $201,160.67. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,211,876,448.08. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $8,914,136.14. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $8,914,136.14.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 198 in the last 24 hours, 77 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $201,160.67 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,322.57, captured at 11:23 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,322.57 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2026 | 11:01:23 AM | buy | $4.99 | $2,322.57 | 4.99 | 2,322.57 | 0.002152 | 0x54...102b | |
| 04/23/2026 | 10:42:35 AM | buy | $4.4 | $2,322.57 | 4.4 | 2,322.57 | 0.001895 | 0x45...824f | |
| 04/23/2026 | 10:13:47 AM | sell | $868.07 | $2,309.1 | 868.07 | 2,309.1 | 0.3759 | 0xdb...eb93 | |
| 04/23/2026 | 10:05:23 AM | sell | $816.43 | $2,309.97 | 816.43 | 2,309.97 | 0.3534 | 0xb3...8b93 | |
| 04/23/2026 | 10:05:11 AM | sell | $5,222.72 | $2,313.11 | 5,222.72 | 2,313.11 | 2.25 | 0xf9...07d1 | |
| 04/23/2026 | 10:02:59 AM | buy | $0.9975 | $2,329.78 | 0.9975 | 2,329.78 | 0.0004281 | 0x2a...e796 | |
| 04/23/2026 | 9:56:11 AM | buy | $2.74 | $2,329.78 | 2.74 | 2,329.78 | 0.001176 | 0x78...1479 | |
| 04/23/2026 | 9:48:11 AM | sell | $1,363.73 | $2,316.53 | 1,363.73 | 2,316.53 | 0.5886 | 0x2f...6ed8 | |
| 04/23/2026 | 9:20:23 AM | buy | $7.38 | $2,331.2 | 7.38 | 2,331.2 | 0.003169 | 0xfb...e920 | |
| 04/23/2026 | 9:09:35 AM | sell | $5,460.68 | $2,320.07 | 5,460.68 | 2,320.07 | 2.35 | 0x40...6ff7 | |
| 04/23/2026 | 9:09:23 AM | sell | $3,734.63 | $2,324.86 | 3,734.63 | 2,324.86 | 1.6 | 0x72...1066 | |
| 04/23/2026 | 9:08:59 AM | sell | $3,741.93 | $2,328.75 | 3,741.93 | 2,328.75 | 1.6 | 0x56...de9b | |
| 04/23/2026 | 9:04:35 AM | sell | $1,715.24 | $2,331.59 | 1,715.24 | 2,331.59 | 0.7356 | 0x82...9f45 | |
| 04/23/2026 | 9:04:23 AM | sell | $991.78 | $2,333 | 991.78 | 2,333 | 0.4251 | 0x50...f0c8 | |
| 04/23/2026 | 9:04:11 AM | sell | $2,685.91 | $2,334.92 | 2,685.91 | 2,334.92 | 1.15 | 0x1b...45f8 | |
| 04/23/2026 | 8:58:35 AM | buy | $0.999 | $2,350.4 | 0.999 | 2,350.4 | 0.000425 | 0xf1...81ee | |
| 04/23/2026 | 8:40:59 AM | sell | $816.62 | $2,336.75 | 816.62 | 2,336.75 | 0.3494 | 0x30...7da5 | |
| 04/23/2026 | 8:33:11 AM | sell | $1,067.66 | $2,337.73 | 1,067.66 | 2,337.73 | 0.4567 | 0x60...efa8 | |
| 04/23/2026 | 8:31:59 AM | sell | $46.29 | $2,338.31 | 46.29 | 2,338.31 | 0.0198 | 0xf0...bd16 | |
| 04/23/2026 | 8:31:47 AM | sell | $1,441.31 | $2,339.09 | 1,441.31 | 2,339.09 | 0.6161 | 0xd1...8ca2 |