- WhatToFarm
- Ethereum
- Uniswap V2
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1,710.03
- Pooled DAI:
- $7.35M
WETH/DAI price stats on Ethereum
As of September 2, 2025, the current price of WETH token on DEX Uniswap V2 is $4,308.77. WETH price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 335 trades with trading volume of $719,545.03. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,506,295,443.34. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $14,692,156.77. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $14,692,156.77.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 335 in the last 24 hours, 136 of which are buy transactions, and 199 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $719,545.03 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,308.77, captured at 6:19 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,308.77 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 6:18:59 PM | buy | $4.29 | $4,308.77 | 4.29 | 4,308.77 | 0.0009974 | 0x78...8f88 | |
| 09/02/2025 | 6:18:47 PM | sell | $2,145.28 | $4,284.21 | 2,145.28 | 4,284.21 | 0.5007 | 0x2b...55cd | |
| 09/02/2025 | 6:09:11 PM | sell | $4,864.98 | $4,288.31 | 4,864.98 | 4,288.31 | 1.13 | 0xf2...7e3e | |
| 09/02/2025 | 6:05:47 PM | sell | $5,910.99 | $4,294.59 | 5,910.99 | 4,294.59 | 1.37 | 0x1b...b21c | |
| 09/02/2025 | 6:04:23 PM | sell | $2,856.67 | $4,299.73 | 2,856.67 | 4,299.73 | 0.6643 | 0x1d...73d3 | |
| 09/02/2025 | 6:04:11 PM | sell | $2,541.75 | $4,302.89 | 2,541.75 | 4,302.89 | 0.5907 | 0xdf...01e7 | |
| 09/02/2025 | 5:58:11 PM | buy | $4.29 | $4,330.32 | 4.29 | 4,330.32 | 0.0009914 | 0xfa...9c74 | |
| 09/02/2025 | 5:57:23 PM | buy | $3.03 | $4,330.31 | 3.03 | 4,330.31 | 0.0007001 | 0x30...5249 | |
| 09/02/2025 | 5:56:47 PM | buy | $198.4 | $4,330.2 | 198.4 | 4,330.2 | 0.04581 | 0x5c...1a9a | |
| 09/02/2025 | 5:54:11 PM | buy | $4.69 | $4,330.08 | 4.69 | 4,330.08 | 0.001084 | 0xab...f864 | |
| 09/02/2025 | 5:53:11 PM | buy | $2,393.86 | $4,328.67 | 2,393.86 | 4,328.67 | 0.553 | 0x68...41f9 | |
| 09/02/2025 | 5:52:59 PM | buy | $3,850 | $4,325 | 3,850 | 4,325 | 0.8901 | 0x42...65c2 | |
| 09/02/2025 | 5:52:47 PM | buy | $2,721.62 | $4,321.17 | 2,721.62 | 4,321.17 | 0.6298 | 0x78...9f89 | |
| 09/02/2025 | 5:52:23 PM | buy | $3.03 | $4,319.55 | 3.03 | 4,319.55 | 0.0007016 | 0x4a...fa42 | |
| 09/02/2025 | 5:32:47 PM | buy | $2,709.83 | $4,317.96 | 2,709.83 | 4,317.96 | 0.6275 | 0xe7...c5b8 | |
| 09/02/2025 | 5:30:47 PM | buy | $2,371.52 | $4,314.98 | 2,371.52 | 4,314.98 | 0.5496 | 0xf5...89c5 | |
| 09/02/2025 | 5:28:35 PM | buy | $2,279.38 | $4,312.25 | 2,279.38 | 4,312.25 | 0.5285 | 0x31...b900 | |
| 09/02/2025 | 5:25:47 PM | buy | $2,362.91 | $4,309.53 | 2,362.91 | 4,309.53 | 0.5482 | 0x64...3ddb | |
| 09/02/2025 | 5:12:23 PM | buy | $12.03 | $4,308.15 | 12.03 | 4,308.15 | 0.002794 | 0x03...d829 | |
| 09/02/2025 | 5:04:35 PM | buy | $1,575.83 | $4,307.21 | 1,575.83 | 4,307.21 | 0.3658 | 0x91...53ac |