WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,516.35
Price
2,516.35 DAI
TVL
$9.18M
MKT CAP
$5.14B
5m
0.03%
1h
0.71%
4h
0.78%
24h
-0.55%
Share
TXNS
136
Buys
82
Sells
54
Volume
86K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,829.65
Pooled DAI:
$4.59M

WETH/DAI price stats on Ethereum

As of September 13, 2026, the current price of WETH token on DEX Uniswap V2 is $2,516.35. WETH price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $86,107.66. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,144,535,812.96. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $9,180,841.82. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $9,180,841.82.

The total transactions of WETH/DAI is 136 in the last 24 hours, 82 of which are buy transactions, and 54 are sales transactions.

WETH/DAI pool has a trading volume of $86,107.66 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,516.35, captured at 9:25 PM UTC.

The price of converting 1 WETH to USD is $2,516.35 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/13/20269:23:11 PMbuy$160$2,516.351602,516.350.06358
0xB48...8D6c
0xb4...5e8b
09/13/20269:20:23 PMbuy$189.71$2,516.16189.712,516.160.07539
0x862...a40d
0x02...02bf
09/13/20269:17:11 PMbuy$1,012.41$2,515.511,012.412,515.510.4024
0x831...aaf4
0x5a...48d7
09/13/20269:13:59 PMbuy$120$2,514.881202,514.880.04771
0xB48...8D6c
0x6f...6de4
09/13/20269:05:23 PMbuy$90$2,514.77902,514.770.03578
0xB48...8D6c
0x17...44db
09/13/20268:48:59 PMbuy$140$2,514.641402,514.640.05567
0xB48...8D6c
0xc5...3435
09/13/20268:48:59 PMbuy$2.28$2,514.572.282,514.570.0009106
0x5c8...BFbe
0xdc...236d
09/13/20268:47:35 PMsell$4.48$2,499.54.482,499.50.001792
0x000...5af5
0x22...da3a
09/13/20268:46:59 PMbuy$280$2,514.422802,514.420.1113
0xB48...8D6c
0x24...4541
09/13/20268:45:23 PMbuy$160$2,514.181602,514.180.06363
0xB48...8D6c
0x77...c839
09/13/20268:44:35 PMbuy$60$2,514.06602,514.060.02386
0xB48...8D6c
0xb1...d2ae
09/13/20268:43:47 PMbuy$330$2,513.843302,513.840.1312
0xB48...8D6c
0x49...e0df
09/13/20268:28:35 PMsell$3.73$2,498.63.732,498.60.001494
0xc0d...C46e
0x7c...476c
09/13/20268:26:35 PMbuy$4.72$2,513.664.722,513.660.001878
0x2f4...BE7B
0xfa...25f5
09/13/20268:24:23 PMsell$4.84$2,498.64.842,498.60.001939
0x3aF...ae94
0x30...0e03
09/13/20267:21:35 PMbuy$0.3544$2,513.670.35442,513.670.000141
0xE4f...Cc64
0x05...4898
09/13/20267:09:47 PMsell$1.62$2,498.611.622,498.610.0006505
0x4d1...Be30
0x99...a680
09/13/20267:08:11 PMsell$18.31$2,498.6218.312,498.620.00733
0xc0d...C46e
0xb1...1b05
09/13/20267:07:11 PMbuy$1,345.14$2,512.961,345.142,512.960.5352
0x0CA...8e5e
0xbf...db1d
09/13/20266:57:23 PMsell$9.89$2,497.179.892,497.170.003963
0x1b8...c4ae
0xab...b2e5