WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,993.28
Price
1,993.28 DAI
TVL
$8.27M
MKT CAP
$4.54B
5m
0%
1h
0.09%
4h
0.48%
24h
-4.21%
Share
TXNS
231
Buys
100
Sells
131
Volume
242K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2,080.05
Pooled DAI:
$4.13M

WETH/DAI price stats on Ethereum

As of May 28, 2026, the current price of WETH token on DEX Uniswap V2 is $1,993.28. WETH price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $241,744.12. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,544,719,770.51. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $8,267,423.66. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $8,267,423.66.

The total transactions of WETH/DAI is 231 in the last 24 hours, 100 of which are buy transactions, and 131 are sales transactions.

WETH/DAI pool has a trading volume of $241,744.12 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,993.28, captured at 8:56 AM UTC.

The price of converting 1 WETH to USD is $1,993.28 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/28/20268:36:11 AMbuy$0.0521$1,993.280.05211,993.280.00002613
0xE18...c0c6
0xfb...cc6d
05/28/20268:13:11 AMsell$3.98$1,981.343.981,981.340.002011
0x0a3...30A5
0x78...f141
05/28/20267:44:11 AMbuy$429.83$1,993.08429.831,993.080.2156
0x5B4...EFd1
0x97...6f26
05/28/20267:39:11 AMbuy$0.09973$1,992.870.099731,992.870.00005004
0x49F...dEAd
0xf0...28fe
05/28/20267:37:35 AMbuy$470.06$1,992.64470.061,992.640.2358
0x5B4...EFd1
0x83...5b38
05/28/20267:37:11 AMbuy$370.14$1,992.24370.141,992.240.1857
0x5B4...EFd1
0x4b...9d42
05/28/20267:36:59 AMbuy$100.19$1,992.01100.191,992.010.05029
0xBCA...Cc0B
0xdd...ee8f
05/28/20267:35:59 AMbuy$831.63$1,991.57831.631,991.570.4175
0x505...63F1
0x8e...6243
05/28/20267:35:11 AMbuy$730.85$1,990.81730.851,990.810.3671
0x5B4...EFd1
0xc8...975c
05/28/20267:34:59 AMbuy$427.73$1,990.25427.731,990.250.2149
0x7fD...8bC5
0x41...210a
05/28/20267:34:47 AMbuy$676.02$1,989.72676.021,989.720.3397
0x7fD...8bC5
0xaa...98d0
05/28/20267:31:47 AMbuy$517.06$1,989.15517.061,989.150.2599
0x5B4...EFd1
0xda...9550
05/28/20267:23:11 AMbuy$458.59$1,988.68458.591,988.680.2306
0x7fD...8bC5
0xa1...2be2
05/28/20267:22:59 AMbuy$481.98$1,988.23481.981,988.230.2424
0x7fD...8bC5
0x60...ca05
05/28/20267:20:59 AMbuy$889.2$1,987.57889.21,987.570.4473
0x5B4...EFd1
0xe0...e1ed
05/28/20267:16:59 AMbuy$532.41$1,986.88532.411,986.880.2679
0x7fD...8bC5
0x1d...f942
05/28/20267:16:35 AMbuy$1,509.07$1,985.91,509.071,985.90.7598
0x7Bf...4625
0x74...d740
05/28/20267:15:59 AMbuy$397.78$1,984.99397.781,984.990.2003
0x5B4...EFd1
0x42...a3e1
05/28/20267:15:35 AMbuy$366.78$1,984.62366.781,984.620.1848
0x5B4...EFd1
0x8e...57f9
05/28/20267:09:59 AMbuy$596.02$1,984.16596.021,984.160.3003
0x5B4...EFd1
0x78...417a