WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,481.26
Price
2,481.26 DAI
TVL
$9.11M
MKT CAP
$5.41B
5m
0%
1h
0.02%
4h
1.01%
24h
-3.74%
Share
TXNS
189
Buys
96
Sells
93
Volume
293K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,841.61
Pooled DAI:
$4.56M

WETH/DAI price stats on Ethereum

As of October 8, 2026, the current price of WETH token on DEX Uniswap V2 is $2,481.26. WETH price is down -3.74% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $292,770.48. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,413,333,363.71. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $9,113,636.13. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $9,113,636.13.

The total transactions of WETH/DAI is 189 in the last 24 hours, 96 of which are buy transactions, and 93 are sales transactions.

WETH/DAI pool has a trading volume of $292,770.48 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,481.26, captured at 11:48 PM UTC.

The price of converting 1 WETH to USD is $2,481.26 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/08/202611:35:11 PMbuy$985.95$2,481.26985.952,481.260.3973
0x5B4...EFd1
0x96...05a0
10/08/202611:26:47 PMbuy$1.6$2,480.721.62,480.720.0006478
0x9F2...34DC
0x6f...971c
10/08/202611:07:35 PMbuy$0.7336$2,480.720.73362,480.720.0002957
0x000...377c
0xfd...a31b
10/08/20269:55:11 PMbuy$2,235.22$2,479.512,235.222,479.510.9014
0xBE6...14C8
0xe0...cab6
10/08/20269:54:35 PMbuy$753.73$2,477.89753.732,477.890.3041
0xf81...7FFd
0xb4...7758
10/08/20269:53:47 PMbuy$513.8$2,477.2513.82,477.20.2074
0xF03...83FE
0x7f...bf38
10/08/20269:53:35 PMbuy$847.58$2,476.46847.582,476.460.3422
0x045...FaC1
0xe0...9ce8
10/08/20269:36:11 PMbuy$386.98$2,475.78386.982,475.780.1563
0xDD2...53a0
0x3f...2cc6
10/08/20269:18:35 PMbuy$4.89$2,475.574.892,475.570.001978
0x000...377c
0xd6...9e04
10/08/20269:16:11 PMbuy$1.87$2,475.571.872,475.570.0007578
0x979...24F9
0x76...33c4
10/08/20268:57:23 PMbuy$1,831.8$2,474.581,831.82,474.580.7402
0xF03...83FE
0x44...b96f
10/08/20268:56:59 PMbuy$923.39$2,473.08923.392,473.080.3733
0x055...D226
0xbe...3e6f
10/08/20268:44:11 PMbuy$1,271.95$2,471.881,271.952,471.880.5145
0x5ed...eaaB
0x91...48e7
10/08/20268:43:47 PMsell$41.05$2,456.4141.052,456.410.01671
0xf34...4168
0xab...18bb
10/08/20268:43:47 PMbuy$85.7$2,471.1985.72,471.190.03468
0xeD3...1e05
0xd4...30a8
10/08/20267:23:23 PMbuy$1,637.53$2,455.61,637.532,455.60.6668
0xb64...F8F9
0xc1...df2b
10/08/20267:20:11 PMbuy$1,560.12$2,453.871,560.122,453.870.6357
0x0Fc...140B
0x94...bff1
10/08/20267:06:59 PMbuy$0.06494$2,453.020.064942,453.020.00002647
0x4f4...8205
0xb9...a1c9
10/08/20267:04:47 PMbuy$1,808.92$2,452.051,808.922,452.050.7377
0x2cD...f0a9
0x1f...ae96
10/08/20267:02:59 PMbuy$1,659.96$2,450.181,659.962,450.180.6774
0x045...FaC1
0x1a...7c74