WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,923.83
Price
1,923.83 DAI
TVL
$8.18M
MKT CAP
$4.64B
5m
0%
1h
0.18%
4h
2.03%
24h
2.34%
Share
TXNS
205
Buys
117
Sells
88
Volume
205K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2,120.28
Pooled DAI:
$4.09M

WETH/DAI price stats on Ethereum

As of July 15, 2026, the current price of WETH token on DEX Uniswap V2 is $1,923.83. WETH price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $205,359.76. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,643,951,313.78. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $8,182,736.73. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $8,182,736.73.

The total transactions of WETH/DAI is 205 in the last 24 hours, 117 of which are buy transactions, and 88 are sales transactions.

WETH/DAI pool has a trading volume of $205,359.76 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,923.83, captured at 3:56 PM UTC.

The price of converting 1 WETH to USD is $1,923.83 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/15/20263:25:11 PMsell$0.4147$1,923.830.41471,923.830.0002156
0xa3a...E3d4
0x26...28fc
07/15/20263:11:23 PMsell$4.27$1,923.844.271,923.840.002223
0x139...1664
0xdc...7fac
07/15/20263:08:47 PMbuy$1,431.46$1,934.611,431.461,934.610.7399
0xF9D...D99a
0xfd...0650
07/15/20263:08:47 PMbuy$158.75$1,935.36158.751,935.360.08202
0x8a7...15AA
0xad...0ce2
07/15/20263:08:11 PMbuy$623.17$1,933.64623.171,933.640.3222
0x56f...faCE
0x84...30ef
07/15/20263:07:35 PMbuy$546.53$1,933.09546.531,933.090.2827
0x872...46c0
0xab...5a0b
07/15/20262:35:35 PMbuy$1,412.57$1,932.161,412.571,932.160.731
0xF9D...D99a
0x64...0bce
07/15/20262:34:35 PMbuy$586.58$1,931.22586.581,931.220.3037
0x45e...AdCc
0x5c...c882
07/15/20262:25:47 PMsell$1,966.13$1,920.31,966.131,920.31.02
0x5B4...EFd1
0xcc...a929
07/15/20262:12:23 PMbuy$1,377.53$1,932.161,377.531,932.160.7129
0x67b...b2Fc
0x62...655b
07/15/20262:11:59 PMbuy$742.38$1,931.15742.381,931.150.3844
0x5B4...EFd1
0x8e...77a7
07/15/20262:11:47 PMbuy$110.01$1,930.75110.011,930.750.05697
0xf97...c8E1
0x18...ad9a
07/15/20262:07:11 PMbuy$62.4$1,930.6762.41,930.670.03232
0xDaB...fc36
0xcd...afe7
07/15/20262:06:35 PMbuy$624.85$1,930.35624.851,930.350.3236
0x4E0...8Dd1
0x4e...f12a
07/15/20262:02:35 PMbuy$2,060.74$1,929.082,060.741,929.081.06
0x5B4...EFd1
0xdc...be48
07/15/20261:49:11 PMsell$2,421.77$1,917.692,421.771,917.691.26
0x719...281e
0x1f...5d8c
07/15/20261:48:47 PMsell$1,608.39$1,919.591,608.391,919.590.8378
0x5B4...EFd1
0x8f...da39
07/15/20261:48:11 PMsell$1,297.17$1,920.951,297.171,920.950.6752
0xe2e...F7D8
0xea...6612
07/15/20261:47:47 PMsell$2,140.45$1,922.572,140.451,922.571.11
0x5B4...EFd1
0x69...4880
07/15/20261:47:23 PMsell$1,618.77$1,924.341,618.771,924.340.8412
0x5B4...EFd1
0xe9...8b4b