WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,852.78
Price
1,852.78 DAI
TVL
$8.03M
MKT CAP
$4.53B
5m
0%
1h
0.03%
4h
0.87%
24h
0.25%
Share
TXNS
50
Buys
34
Sells
16
Volume
26K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2,160.78
Pooled DAI:
$4.02M

WETH/DAI price stats on Ethereum

As of July 18, 2026, the current price of WETH token on DEX Uniswap V2 is $1,852.78. WETH price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $25,772.75. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,525,547,005.01. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $8,031,064.81. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $8,031,064.81.

The total transactions of WETH/DAI is 50 in the last 24 hours, 34 of which are buy transactions, and 16 are sales transactions.

WETH/DAI pool has a trading volume of $25,772.75 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,852.78, captured at 7:00 PM UTC.

The price of converting 1 WETH to USD is $1,852.78 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/18/20266:54:23 PMsell$1.14$1,852.781.141,852.780.0006165
0x3aF...ae94
0x8c...357f
07/18/20266:52:47 PMbuy$1$1,863.9511,863.950.0005364
0x0D7...4998
0x17...2747
07/18/20266:25:11 PMbuy$7,484.83$1,860.487,484.831,860.484.02
0x5B4...EFd1
0x8f...f3a5
07/18/20266:24:59 PMbuy$3,897.49$1,855.213,897.491,855.212.1
0x5B4...EFd1
0x5d...70aa
07/18/20266:24:47 PMbuy$1,175.9$1,852.871,175.91,852.870.6346
0x831...aaf4
0x67...244f
07/18/20266:18:35 PMbuy$1.25$1,852.331.251,852.330.0006773
0x000...0062
0x11...3bb7
07/18/20266:01:11 PMbuy$395.64$1,852.14395.641,852.140.2136
0x77f...3bB9
0xc7...f170
07/18/20265:47:23 PMbuy$2,257.44$1,850.532,257.441,850.531.21
0x4E0...8Dd1
0x53...c3b5
07/18/20265:47:23 PMbuy$123.75$1,851.63123.751,851.630.06683
0x71c...12d0
0x11...76f5
07/18/20265:47:23 PMbuy$295.84$1,851.82295.841,851.820.1597
0x203...8Fcd
0x39...6c45
07/18/20265:46:59 PMbuy$790.77$1,849.13790.771,849.130.4276
0x188...218f
0xc7...800f
07/18/20265:40:59 PMbuy$660$1,848.466601,848.460.357
0xCf5...30B9
0x3f...745e
07/18/20263:48:23 PMbuy$208.9$1,848.05208.91,848.050.113
0x639...6C33
0xaf...a5d1
07/18/20263:44:47 PMsell$0.8773$1,836.880.87731,836.880.0004776
0x444...5F10
0x41...4e36
07/18/20261:20:47 PMsell$544.32$1,837.13544.321,837.130.2962
0x8bB...6782
0x68...f065
07/18/20261:12:59 PMsell$618.83$1,837.67618.831,837.670.3367
0x03D...7f8c
0x53...b014
07/18/202612:06:47 PMbuy$422.35$1,848.84422.351,848.840.2284
0xA78...d46C
0xf0...0ce3
07/18/202611:45:35 AMbuy$1.31$1,848.641.311,848.640.0007087
0x3aF...ae94
0x7b...ff12
07/18/202610:20:23 AMbuy$12.36$1,848.6412.361,848.640.006687
0x84f...fDA0
0x62...f705
07/18/202610:01:23 AMbuy$867.86$1,848.23867.861,848.230.4695
0x082...29D5
0x80...a487