Info about WETH-DAI pair
- Pooled WETH:
- 2,270.05
- Pooled DAI:
- $5.47M
WETH/DAI price stats on Ethereum
As of June 21, 2025, the current price of WETH token on DEX Uniswap is $2,404.12. WETH price is down -5.03% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $489,802.81. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,358,023,763.29. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $10,947,265.41. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $10,947,265.41.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 346 in the last 24 hours, 225 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $489,802.81 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,404.12, captured at 12:54 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,404.12 today.
WETH-DAI price chart
Date | Time | Price $ | Price DAI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/21/2025 | 12:47:11 AM | sell | $301.14 | $2,404.12 | 301.14 | 2,404.12 | 0.1252 | 0x37...a365 | |
06/21/2025 | 12:43:23 AM | buy | $995.13 | $2,418.31 | 995.13 | 2,418.31 | 0.4115 | 0x49...10a6 | |
06/21/2025 | 12:42:47 AM | buy | $1,649 | $2,417.14 | 1,649 | 2,417.14 | 0.6822 | 0x15...8ebb | |
06/21/2025 | 12:42:35 AM | buy | $1,598.7 | $2,415.71 | 1,598.7 | 2,415.71 | 0.6617 | 0xf0...c065 | |
06/21/2025 | 12:41:47 AM | buy | $963.89 | $2,414.58 | 963.89 | 2,414.58 | 0.3991 | 0xdf...5818 | |
06/21/2025 | 12:31:35 AM | buy | $1,629.04 | $2,413.44 | 1,629.04 | 2,413.44 | 0.6749 | 0xa3...3c56 | |
06/21/2025 | 12:28:59 AM | buy | $1,185.53 | $2,412.2 | 1,185.53 | 2,412.2 | 0.4914 | 0x40...8203 | |
06/21/2025 | 12:28:47 AM | buy | $2,733.19 | $2,410.47 | 2,733.19 | 2,410.47 | 1.13 | 0x2e...20cd | |
06/21/2025 | 12:28:35 AM | buy | $46.98 | $2,409.25 | 46.98 | 2,409.25 | 0.0195 | 0xd6...69ba | |
06/21/2025 | 12:28:11 AM | buy | $1,274.75 | $2,408.66 | 1,274.75 | 2,408.66 | 0.5292 | 0xd8...1c88 | |
06/21/2025 | 12:27:59 AM | buy | $795.95 | $2,407.75 | 795.95 | 2,407.75 | 0.3305 | 0x1c...1833 | |
06/21/2025 | 12:15:11 AM | sell | $19.85 | $2,392.99 | 19.85 | 2,392.99 | 0.008297 | 0x3d...0e71 | |
06/20/2025 | 11:45:35 PM | buy | $2,007.29 | $2,406.53 | 2,007.29 | 2,406.53 | 0.8341 | 0x83...0ef2 | |
06/20/2025 | 11:43:35 PM | buy | $1,037.05 | $2,405.2 | 1,037.05 | 2,405.2 | 0.4311 | 0x62...db58 | |
06/20/2025 | 11:42:23 PM | buy | $801.38 | $2,404.39 | 801.38 | 2,404.39 | 0.3333 | 0x59...a5d0 | |
06/20/2025 | 11:36:11 PM | buy | $53.71 | $2,404.01 | 53.71 | 2,404.01 | 0.02234 | 0x68...5487 | |
06/20/2025 | 11:35:11 PM | buy | $510.31 | $2,403.76 | 510.31 | 2,403.76 | 0.2122 | 0x56...b912 | |
06/20/2025 | 11:34:47 PM | buy | $1,550.1 | $2,402.86 | 1,550.1 | 2,402.86 | 0.6451 | 0x50...2eef | |
06/20/2025 | 11:25:35 PM | buy | $215.85 | $2,402.08 | 215.85 | 2,402.08 | 0.08986 | - | 0xfb...6c72 |
06/20/2025 | 11:25:35 PM | buy | $319.68 | $2,401.84 | 319.68 | 2,401.84 | 0.133 | - | 0x4b...66f5 |