WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,719.74
Price
2,719.74 DAI
TVL
$9.54M
MKT CAP
$5.59B
5m
0%
1h
0.59%
4h
1.58%
24h
2.50%
Share
TXNS
227
Buys
155
Sells
72
Volume
272K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,758.6
Pooled DAI:
$4.77M

WETH/DAI price stats on Ethereum

As of September 29, 2026, the current price of WETH token on DEX Uniswap V2 is $2,719.74. WETH price is up 2.50% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $272,427.72. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,591,045,340.14. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $9,537,349.32. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $9,537,349.32.

The total transactions of WETH/DAI is 227 in the last 24 hours, 155 of which are buy transactions, and 72 are sales transactions.

WETH/DAI pool has a trading volume of $272,427.72 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,719.74, captured at 10:12 AM UTC.

The price of converting 1 WETH to USD is $2,719.74 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/29/202610:04:23 AMbuy$82.05$2,719.7482.052,719.740.03017
0x053...E99b
0x63...4417
09/29/202610:04:11 AMbuy$67.11$2,719.6567.112,719.650.02467
0x053...E99b
0xd4...8017
09/29/20269:51:23 AMbuy$1,199.77$2,718.931,199.772,718.930.4412
0xc78...3f7A
0x06...2a3d
09/29/20269:50:11 AMbuy$126.74$2,718.17126.742,718.170.04662
0x053...E99b
0x0c...ba21
09/29/20269:22:35 AMsell$978.26$2,702.37978.262,702.370.362
0x79F...Bf31
0x2d...e989
09/29/20269:03:59 AMsell$1,476.54$2,703.761,476.542,703.760.5461
0xff8...7Afa
0x54...4fd1
09/29/20269:00:35 AMsell$1,540.68$2,705.481,540.682,705.480.5694
0x607...f7a1
0xbc...e80d
09/29/20268:56:35 AMbuy$0.623$2,722.670.6232,722.670.0002288
0xD21...00D4
0x6e...3b6a
09/29/20268:52:59 AMsell$1,083.83$2,706.971,083.832,706.970.4003
0x5B4...EFd1
0xcf...dd29
09/29/20268:50:59 AMbuy$10.29$2,723.910.292,723.90.003779
0x0AC...0Dd0
0xae...6d14
09/29/20268:47:23 AMsell$896.06$2,708.09896.062,708.090.3308
0x433...e22A
0x74...1de7
09/29/20268:47:23 AMsell$1,038.6$2,709.181,038.62,709.180.3833
0xA57...4C28
0x23...f97a
09/29/20268:36:47 AMsell$1,351.06$2,710.541,351.062,710.540.4984
0x5B4...EFd1
0x2c...f46a
09/29/20268:36:11 AMsell$1,171.1$2,711.971,171.12,711.970.4318
0xbF7...2edF
0x7a...5f16
09/29/20268:34:11 AMsell$1,360.22$2,713.411,360.222,713.410.5012
0x1F2...C750
0x18...7d02
09/29/20268:27:59 AMbuy$3.15$2,730.553.152,730.550.001156
0xC23...eC1B
0xb6...c25f
09/29/20268:23:59 AMbuy$142.95$2,730.46142.952,730.460.05235
0x000...B6BD
0xa4...483d
09/29/20268:22:35 AMbuy$3,050.22$2,728.643,050.222,728.641.11
0x5EC...0c9F
0x11...8fa4
09/29/20268:21:59 AMbuy$5,218.79$2,723.925,218.792,723.921.91
0xd9D...1609
0x55...2740
09/29/20268:21:35 AMbuy$2,282.21$2,719.662,282.212,719.660.8391
0xBE6...14C8
0x25...de8c