WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,305.73
Price
2,305.73 DAI
TVL
$8.91M
MKT CAP
$4.21B
5m
0%
1h
-0.87%
4h
-0.87%
24h
-1.40%
Share
TXNS
147
Buys
66
Sells
81
Volume
205K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,926.55
Pooled DAI:
$4.45M

WETH/DAI price stats on Ethereum

As of April 27, 2026, the current price of WETH token on DEX Uniswap V2 is $2,305.73. WETH price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $205,438.39. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,205,254,019.58. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $8,907,382.42. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $8,907,382.42.

The total transactions of WETH/DAI is 147 in the last 24 hours, 66 of which are buy transactions, and 81 are sales transactions.

WETH/DAI pool has a trading volume of $205,438.39 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,305.73, captured at 2:06 PM UTC.

The price of converting 1 WETH to USD is $2,305.73 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/27/20261:51:11 PMsell$1,795.88$2,305.731,795.882,305.730.7788
0x448...5af8
0x63...b56c
04/27/20261:49:59 PMsell$1,669.12$2,307.521,669.122,307.520.7233
0xf81...7FFd
0x9e...7add
04/27/20261:47:23 PMsell$3,595.48$2,310.263,595.482,310.261.55
0x872...46c0
0x7b...a70f
04/27/20261:47:11 PMbuy$6.14$2,326.066.142,326.060.002643
0x019...6834
0x69...057f
04/27/202612:51:23 PMbuy$10.85$2,326.0510.852,326.050.004668
0xaF7...f01F
0x68...2386
04/27/202611:11:35 AMbuy$20.36$2,326.0320.362,326.030.008753
0x7D6...01b4
0x4a...b82b
04/27/20269:42:59 AMbuy$1,530.36$2,325.221,530.362,325.220.6581
0x7fD...8bC5
0x76...85ea
04/27/20269:12:47 AMbuy$1.63$2,324.431.632,324.430.0007023
0x400...F139
0x32...2979
04/27/20268:50:11 AMbuy$250$2,324.32502,324.30.1075
0xA88...D189
0x1f...e4de
04/27/20268:45:47 AMbuy$6.24$2,324.166.242,324.160.002685
0xc7f...4943
0x7a...2517
04/27/20268:45:47 AMbuy$2.47$2,324.162.472,324.160.001062
0x9f4...5B96
0xb3...6619
04/27/20268:45:35 AMbuy$1.6$2,324.161.62,324.160.0006924
0xa50...e5E9
0x83...7823
04/27/20268:30:11 AMsell$228.72$2,310.35228.722,310.350.099
0x64F...A123
0x5b...53dc
04/27/20268:30:11 AMsell$1,987.9$2,311.51,987.92,311.50.86
0x461...934B
0x6d...1d6f
04/27/20268:26:11 AMsell$1,339.34$2,313.231,339.342,313.230.5789
0x937...7551
0xb1...bd20
04/27/20268:22:59 AMsell$1,679.57$2,314.791,679.572,314.790.7255
0xc6B...80e7
0xef...7a5d
04/27/20267:01:11 AMbuy$0.2394$2,329.620.23942,329.620.0001027
0x2a2...1974
0xca...3a87
04/27/20267:00:59 AMbuy$7.91$2,329.627.912,329.620.003398
0xC7F...C44F
0x06...66dd
04/27/20266:31:47 AMsell$2,159.68$2,316.782,159.682,316.780.9321
0x9E4...f3Fd
0xd1...f548
04/27/20266:31:35 AMsell$1,535.27$2,318.71,535.272,318.70.6621
0xfF7...f873
0x4a...bae7