WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,526.83
Price
2,526.83 DAI
TVL
$9.22M
MKT CAP
$5.13B
5m
0%
1h
1.18%
4h
1.58%
24h
2.99%
Share
TXNS
259
Buys
148
Sells
111
Volume
246K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,818.9
Pooled DAI:
$4.61M

WETH/DAI price stats on Ethereum

As of August 27, 2026, the current price of WETH token on DEX Uniswap V2 is $2,526.83. WETH price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $246,398.05. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,128,430,155.39. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $9,219,720.65. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $9,219,720.65.

The total transactions of WETH/DAI is 259 in the last 24 hours, 148 of which are buy transactions, and 111 are sales transactions.

WETH/DAI pool has a trading volume of $246,398.05 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,526.83, captured at 8:38 AM UTC.

The price of converting 1 WETH to USD is $2,526.83 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/27/20268:32:47 AMsell$40.5$2,526.8340.52,526.830.01603
0x2f4...BE7B
0xcd...f581
08/27/20268:31:35 AMbuy$906.91$2,541.59906.912,541.590.3568
0xF03...83FE
0x80...c2f9
08/27/20268:31:23 AMbuy$1,782.68$2,540.111,782.682,540.110.7018
0x419...1587
0xb7...6ea1
08/27/20268:30:11 AMbuy$5,542.07$2,536.075,542.072,536.072.18
0x5B5...0819
0xfc...1a73
08/27/20268:29:59 AMbuy$4,525.32$2,530.534,525.322,530.531.78
0xd9D...1609
0xcf...1c30
08/27/20268:10:47 AMbuy$2,199.45$2,526.842,199.452,526.840.8704
0x5B4...EFd1
0x26...e86f
08/27/20268:09:59 AMbuy$1,691.92$2,524.711,691.922,524.710.6701
0x45e...AdCc
0x24...4d41
08/27/20268:09:47 AMbuy$6,255.68$2,520.356,255.682,520.352.48
0xAB2...99Ff
0xe9...2e59
08/27/20268:09:35 AMbuy$904.38$2,516.43904.382,516.430.3593
0x6e1...2cAD
0x23...97d7
08/27/20268:04:35 AMbuy$5,158.41$2,513.115,158.412,513.112.05
0xD53...22FE
0x3e...16bb
08/27/20268:04:11 AMbuy$2,385.09$2,508.982,385.092,508.980.9506
0x188...218f
0x5e...0c8b
08/27/20268:03:47 AMbuy$3,533.17$2,505.743,533.172,505.741.41
0x22B...7e96
0x74...a965
08/27/20268:03:11 AMbuy$1,037.92$2,503.241,037.922,503.240.4146
0x5B4...EFd1
0x33...239a
08/27/20268:02:59 AMbuy$2,648.96$2,501.232,648.962,501.231.05
0x45e...AdCc
0x22...de58
08/27/20268:02:11 AMbuy$996.97$2,499.24996.972,499.240.3989
0xE66...ccA0
0x43...0dda
08/27/20267:56:59 AMbuy$691.55$2,498.32691.552,498.320.2768
0x56f...faCE
0x23...4fac
08/27/20267:55:47 AMbuy$559.36$2,497.63559.362,497.630.2239
0x5B4...EFd1
0x35...6b10
08/27/20267:38:47 AMbuy$1.71$2,497.331.712,497.330.0006869
0xBE3...cbB2
0x31...6ab6
08/27/20267:28:23 AMbuy$2.24$2,497.332.242,497.330.0009001
0x6e2...88cd
0xbf...65f9
08/27/20267:10:47 AMbuy$0.07425$2,497.320.074252,497.320.00002973
0x3aF...ae94
0x4d...2e2a