WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,357.49
Price
2,357.49 DAI
TVL
$8.98M
MKT CAP
$4.21B
5m
0%
1h
0.07%
4h
-0.54%
24h
-3.11%
Share
TXNS
169
Buys
70
Sells
99
Volume
160K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,909.92
Pooled DAI:
$4.49M

WETH/DAI price stats on Ethereum

As of April 18, 2026, the current price of WETH token on DEX Uniswap V2 is $2,357.49. WETH price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 169 trades with trading volume of $159,635.46. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,214,139,542.83. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $8,978,300.07. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $8,978,300.07.

The total transactions of WETH/DAI is 169 in the last 24 hours, 70 of which are buy transactions, and 99 are sales transactions.

WETH/DAI pool has a trading volume of $159,635.46 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,357.49, captured at 9:35 PM UTC.

The price of converting 1 WETH to USD is $2,357.49 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/18/20269:15:59 PMbuy$25$2,357.49252,357.490.0106
0x315...9EbA
0x31...abcb
04/18/20269:15:35 PMsell$497.13$2,343.61497.132,343.610.2121
0x661...E3f3
0xcb...8d77
04/18/20268:53:11 PMsell$93.12$2,343.9293.122,343.920.03972
0xE39...284F
0x0d...7738
04/18/20268:29:47 PMbuy$588.03$2,357.79588.032,357.790.2494
0x007...2E41
0x6b...8c2c
04/18/20268:27:47 PMbuy$1,095.59$2,356.91,095.592,356.90.4648
0x007...2E41
0xb2...fefb
04/18/20268:26:59 PMbuy$1,155.14$2,355.721,155.142,355.720.4903
0x007...2E41
0x68...8ffb
04/18/20267:40:47 PMsell$5,079.88$2,343.675,079.882,343.672.16
0x97c...8228
0xf9...853b
04/18/20267:39:47 PMsell$46.49$2,348.4646.492,348.460.0198
0x8E3...CF09
0xce...b153
04/18/20267:39:47 PMsell$2,022.06$2,347.382,022.062,347.380.8614
0xAAB...5cf4
0x90...938a
04/18/20267:39:47 PMsell$93$2,348.54932,348.540.0396
0x510...80c8
0xca...2b69
04/18/20267:39:47 PMsell$2,909.47$2,350.112,909.472,350.111.23
0x5B4...EFd1
0x1c...aba0
04/18/20267:39:23 PMbuy$1,663.01$2,364.931,663.012,364.930.7031
0xA6f...Cd51
0x8b...9f0d
04/18/20267:36:47 PMsell$232.65$2,350.02232.652,350.020.099
0x4A4...fAD3
0xa7...a09e
04/18/20267:32:59 PMsell$260.95$2,350.28260.952,350.280.111
0xF2F...b614
0x2c...8055
04/18/20267:30:23 PMbuy$7,385.67$2,360.697,385.672,360.693.12
0xA6f...Cd51
0x99...cd0c
04/18/20267:24:35 PMsell$0.0002342$2,342.610.00023422,342.610.061
0xD0e...7A60
0x34...cf73
04/18/20267:24:35 PMbuy$89.01$2,356.7889.012,356.780.03776
0xD0e...7A60
0x34...cf73
04/18/20267:15:47 PMbuy$237.78$2,356.61237.782,356.610.1009
0x750...c423
0x14...6062
04/18/20267:15:35 PMbuy$898.99$2,356.01898.992,356.010.3815
0x457...Ac86
0x7b...cecc
04/18/20267:13:11 PMbuy$21.08$2,355.5321.082,355.530.00895
0x67B...1D4d
0xc6...5210