- WhatToFarm
- Ethereum
- Uniswap V2
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 2,126.18
- Pooled DAI:
- $4.08M
WETH/DAI price stats on Ethereum
As of July 21, 2026, the current price of WETH token on DEX Uniswap V2 is $1,925.65. WETH price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $109,777.30. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,558,699,340.15. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $8,164,040.50. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $8,164,040.50.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 153 in the last 24 hours, 99 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $109,777.30 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,925.65, captured at 7:54 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,925.65 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 7:48:35 PM | buy | $0.7642 | $1,925.65 | 0.7642 | 1,925.65 | 0.0003968 | 0x73...95af | |
| 07/21/2026 | 7:42:59 PM | buy | $22.29 | $1,925.64 | 22.29 | 1,925.64 | 0.01157 | 0xde...ed46 | |
| 07/21/2026 | 7:38:11 PM | sell | $2.22 | $1,914.09 | 2.22 | 1,914.09 | 0.001162 | 0x04...b708 | |
| 07/21/2026 | 5:47:35 PM | sell | $3,222.35 | $1,915.61 | 3,222.35 | 1,915.61 | 1.68 | 0x47...09d7 | |
| 07/21/2026 | 5:47:11 PM | sell | $4,310.82 | $1,919.15 | 4,310.82 | 1,919.15 | 2.24 | 0xd3...6f77 | |
| 07/21/2026 | 5:13:47 PM | buy | $1 | $1,932.75 | 1 | 1,932.75 | 0.0005173 | 0xef...8566 | |
| 07/21/2026 | 5:11:59 PM | buy | $0.5 | $1,932.75 | 0.5 | 1,932.75 | 0.0002586 | 0x25...b983 | |
| 07/21/2026 | 5:00:59 PM | buy | $5 | $1,932.75 | 5 | 1,932.75 | 0.002588 | 0x16...0e7f | |
| 07/21/2026 | 4:46:23 PM | sell | $722.72 | $1,921.5 | 722.72 | 1,921.5 | 0.3761 | 0x05...9ed0 | |
| 07/21/2026 | 4:45:47 PM | sell | $873.56 | $1,922.26 | 873.56 | 1,922.26 | 0.4544 | 0x29...d9ef | |
| 07/21/2026 | 4:32:11 PM | sell | $614.23 | $1,922.96 | 614.23 | 1,922.96 | 0.3194 | 0x56...be95 | |
| 07/21/2026 | 3:50:35 PM | buy | $0.1464 | $1,934.84 | 0.1464 | 1,934.84 | 0.00007569 | 0xf2...9c44 | |
| 07/21/2026 | 3:30:35 PM | sell | $595.02 | $1,923.53 | 595.02 | 1,923.53 | 0.3093 | 0x26...9392 | |
| 07/21/2026 | 3:30:23 PM | sell | $1,458.44 | $1,924.49 | 1,458.44 | 1,924.49 | 0.7578 | 0xc0...78f8 | |
| 07/21/2026 | 3:21:23 PM | buy | $0.1747 | $1,936.79 | 0.1747 | 1,936.79 | 0.00009022 | 0x3b...abf0 | |
| 07/21/2026 | 3:18:59 PM | sell | $0.07338 | $1,925.28 | 0.07338 | 1,925.28 | 0.00003811 | 0xb0...f2e7 | |
| 07/21/2026 | 3:18:59 PM | sell | $102.22 | $1,925.23 | 102.22 | 1,925.23 | 0.05309 | 0xb0...f2e7 | |
| 07/21/2026 | 3:18:59 PM | sell | $6.17 | $1,925.28 | 6.17 | 1,925.28 | 0.003206 | 0xb0...f2e7 | |
| 07/21/2026 | 3:18:59 PM | sell | $2.86 | $1,925.29 | 2.86 | 1,925.29 | 0.001486 | 0xb0...f2e7 | |
| 07/21/2026 | 3:18:59 PM | sell | $21.59 | $1,925.3 | 21.59 | 1,925.3 | 0.01121 | 0xb0...f2e7 |