WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,690.3
Price
2,690.3 DAI
TVL
$9.52M
MKT CAP
$5.52B
5m
0%
1h
0%
4h
-0.58%
24h
0.70%
Share
TXNS
60
Buys
42
Sells
18
Volume
17K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,763.11
Pooled DAI:
$4.76M

WETH/DAI price stats on Ethereum

As of October 4, 2026, the current price of WETH token on DEX Uniswap V2 is $2,690.3. WETH price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $17,496.03. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,520,043,426.12. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $9,515,166.53. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $9,515,166.53.

The total transactions of WETH/DAI is 60 in the last 24 hours, 42 of which are buy transactions, and 18 are sales transactions.

WETH/DAI pool has a trading volume of $17,496.03 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,690.3, captured at 1:33 PM UTC.

The price of converting 1 WETH to USD is $2,690.3 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/04/20261:25:47 PMsell$3.54$2,690.33.542,690.30.001316
0xC91...f830
0xce...1853
10/04/202612:12:35 PMbuy$1.28$2,706.511.282,706.510.0004765
0xe9C...941D
0x56...e86f
10/04/202611:28:11 AMbuy$28.74$2,706.528.742,706.50.01062
0x95D...20F2
0x04...fe87
10/04/202611:04:35 AMbuy$118.89$2,706.41118.892,706.410.04392
0x95D...20F2
0x95...2570
10/04/202611:02:23 AMbuy$1.35$2,706.341.352,706.340.0005017
0xD27...bB6D
0xaf...3e2f
10/04/202610:59:47 AMbuy$0.1192$2,706.340.11922,706.340.00004406
0x6e2...88cd
0x5c...85c7
10/04/202610:59:47 AMbuy$27.87$2,706.3327.872,706.330.0103
0x6e2...88cd
0x5c...85c7
10/04/202610:57:59 AMbuy$28.5$2,706.328.52,706.30.01053
0x95D...20F2
0x02...d166
10/04/202610:52:11 AMbuy$30.05$2,706.2630.052,706.260.0111
0x95D...20F2
0x82...9db8
10/04/202610:45:47 AMbuy$36.02$2,706.2236.022,706.220.01331
0x95D...20F2
0x5c...6917
10/04/202610:44:11 AMbuy$0.03717$2,706.20.037172,706.20.00001373
0xC3E...7752
0x8e...9669
10/04/202610:23:11 AMbuy$135.22$2,706.13135.222,706.130.04996
0xE29...0A36
0x64...e1fc
10/04/202610:20:59 AMbuy$0.8397$2,706.050.83972,706.050.0003103
0x50B...99b6
0xfc...d67a
10/04/202610:20:47 AMbuy$0.9961$2,706.050.99612,706.050.0003681
0x50B...99b6
0x5e...76a4
10/04/20269:44:11 AMbuy$44.12$2,706.0244.122,706.020.0163
0x3aF...ae94
0xd7...0e2e
10/04/20268:50:23 AMbuy$4.92$2,7064.922,7060.00182
0x542...D0Ec
0xc2...448e
10/04/20268:18:35 AMsell$639.55$2,690.14639.552,690.140.2377
0x08a...dd1b
0xcd...70f2
10/04/20268:18:35 AMsell$5.38$2,690.515.382,690.510.002
0x08a...dd1b
0xcd...70f2
10/04/20268:13:59 AMsell$0.7961$2,690.510.79612,690.510.0002959
0x000...8e72
0x94...a8dc
10/04/20267:59:35 AMbuy$1,178.63$2,706.061,178.632,706.060.4355
0x4E0...8Dd1
0x7e...b612