Info about WETH-DAI pair
- Pooled WETH:
- 1,919.8
- Pooled DAI:
- $4.47M
WETH/DAI price stats on Ethereum
As of April 21, 2026, the current price of WETH token on DEX Uniswap V2 is $2,334.01. WETH price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $202,294.21. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,216,249,421.58. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $8,934,853.48. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $8,934,853.48.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 149 in the last 24 hours, 76 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $202,294.21 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,334.01, captured at 10:32 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,334.01 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 10:31:47 AM | buy | $4.02 | $2,334.01 | 4.02 | 2,334.01 | 0.001722 | 0xdc...f860 | |
| 04/21/2026 | 9:38:47 AM | sell | $111.72 | $2,320.09 | 111.72 | 2,320.09 | 0.04815 | 0x4d...9789 | |
| 04/21/2026 | 9:29:11 AM | sell | $679.58 | $2,320.49 | 679.58 | 2,320.49 | 0.2928 | 0x48...c647 | |
| 04/21/2026 | 8:47:59 AM | buy | $2,320.56 | $2,333.63 | 2,320.56 | 2,333.63 | 0.9943 | 0xe9...24f6 | |
| 04/21/2026 | 8:47:47 AM | buy | $1,407.74 | $2,331.69 | 1,407.74 | 2,331.69 | 0.6037 | 0xc9...41fb | |
| 04/21/2026 | 8:47:35 AM | buy | $1,290.41 | $2,330.28 | 1,290.41 | 2,330.28 | 0.5537 | 0xfe...5dfd | |
| 04/21/2026 | 8:47:11 AM | buy | $1,517.98 | $2,328.82 | 1,517.98 | 2,328.82 | 0.6518 | 0xe1...3691 | |
| 04/21/2026 | 8:46:35 AM | buy | $0.2035 | $2,328.02 | 0.2035 | 2,328.02 | 0.00008743 | 0xe4...7bf6 | |
| 04/21/2026 | 8:43:47 AM | buy | $1,088.94 | $2,327.37 | 1,088.94 | 2,327.37 | 0.4678 | 0x9c...a3c0 | |
| 04/21/2026 | 8:43:47 AM | buy | $85.53 | $2,327.98 | 85.53 | 2,327.98 | 0.03674 | 0x1a...144c | |
| 04/21/2026 | 7:03:59 AM | sell | $0.2309 | $2,312.86 | 0.2309 | 2,312.86 | 0.00009987 | 0x7d...4511 | |
| 04/21/2026 | 6:36:11 AM | buy | $183.04 | $2,326.7 | 183.04 | 2,326.7 | 0.07866 | 0xa2...28ac | |
| 04/21/2026 | 6:35:47 AM | buy | $1,609.25 | $2,325.77 | 1,609.25 | 2,325.77 | 0.6919 | 0x90...3f6c | |
| 04/21/2026 | 6:35:35 AM | buy | $1,417.31 | $2,324.2 | 1,417.31 | 2,324.2 | 0.6098 | 0x50...06f1 | |
| 04/21/2026 | 6:35:11 AM | buy | $2,046.14 | $2,322.21 | 2,046.14 | 2,322.21 | 0.8811 | 0x19...9787 | |
| 04/21/2026 | 6:35:11 AM | buy | $175.17 | $2,323.37 | 175.17 | 2,323.37 | 0.07539 | 0xd4...198b | |
| 04/21/2026 | 6:09:23 AM | buy | $0.1474 | $2,321.15 | 0.1474 | 2,321.15 | 0.00006352 | 0xdc...1a89 | |
| 04/21/2026 | 6:08:11 AM | sell | $0.6921 | $2,307.24 | 0.6921 | 2,307.24 | 0.0003 | 0xec...1866 | |
| 04/21/2026 | 5:57:11 AM | buy | $2.71 | $2,321.14 | 2.71 | 2,321.14 | 0.001171 | 0x12...e2f9 | |
| 04/21/2026 | 5:08:47 AM | buy | $25.3 | $2,321.13 | 25.3 | 2,321.13 | 0.0109 | 0xdd...ca32 |