WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,403.33
Price
2,403.33 DAI
TVL
$9M
MKT CAP
$5.31B
5m
0%
1h
-0.18%
4h
0.71%
24h
-0.86%
Share
TXNS
289
Buys
229
Sells
60
Volume
170K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,866.63
Pooled DAI:
$4.5M

WETH/DAI price stats on Ethereum

As of October 18, 2026, the current price of WETH token on DEX Uniswap V2 is $2,403.33. WETH price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $169,525.72. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,312,304,751.67. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $8,998,711.39. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $8,998,711.39.

The total transactions of WETH/DAI is 289 in the last 24 hours, 229 of which are buy transactions, and 60 are sales transactions.

WETH/DAI pool has a trading volume of $169,525.72 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,403.33, captured at 2:18 AM UTC.

The price of converting 1 WETH to USD is $2,403.33 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/18/20262:12:23 AMsell$288.24$2,403.33288.242,403.330.1199
0x5B4...EFd1
0x43...bbed
10/18/20261:45:35 AMbuy$1,299.25$2,417.271,299.252,417.270.5374
0x5B4...EFd1
0xba...f397
10/18/20261:45:11 AMbuy$1,157.88$2,415.961,157.882,415.960.4792
0xf81...7FFd
0xdc...fc7b
10/18/20261:43:59 AMbuy$309.15$2,415.17309.152,415.170.128
0x5B4...EFd1
0x97...e59f
10/18/20261:41:59 AMbuy$2,135.26$2,413.862,135.262,413.860.8845
0xD53...22FE
0x7c...2bb0
10/18/20261:39:59 AMbuy$1,443.41$2,408.991,443.412,408.990.5991
0xBE6...14C8
0x9c...2d25
10/18/20261:39:59 AMbuy$2,753.76$2,411.232,753.762,411.231.14
0x50b...5E2B
0x3b...f7f7
10/18/20261:38:59 AMbuy$596.86$2,407.9596.862,407.90.2478
0x5B4...EFd1
0x9f...c571
10/18/20261:34:35 AMbuy$0.2833$2,407.580.28332,407.580.0001176
0x303...d6f9
0x0c...45b8
10/18/20261:34:23 AMbuy$0.0355$2,407.580.03552,407.580.00001474
0x9f1...50BC
0xff...7674
10/18/20261:34:11 AMbuy$0.1086$2,407.580.10862,407.580.00004512
0x2cA...54d3
0x0e...51f9
10/18/20261:24:23 AMbuy$0.3883$2,407.580.38832,407.580.0001613
0x036...cbe2
0x68...a718
10/18/20261:04:23 AMbuy$288.9$2,407.42288.92,407.420.12
0x5B4...EFd1
0x77...b9f3
10/18/20261:03:47 AMbuy$1,265.33$2,406.591,265.332,406.590.5257
0x419...1587
0xe4...af20
10/18/20261:02:47 AMbuy$332.09$2,405.73332.092,405.730.138
0x7da...eE21
0xb8...84ba
10/18/20261:02:23 AMbuy$279.75$2,405.41279.752,405.410.1163
0x5B4...EFd1
0x23...5052
10/18/20261:01:47 AMbuy$247.19$2,405.12247.192,405.120.1027
0x5B4...EFd1
0x00...ffec
10/18/20261:01:35 AMbuy$321.31$2,404.82321.312,404.820.1336
0x5B4...EFd1
0x06...4975
10/18/20261:00:35 AMbuy$200$2,404.542002,404.540.08317
0xB48...8D6c
0xcd...1226
10/18/202612:54:11 AMbuy$664.78$2,404.08664.782,404.080.2765
0x5B4...EFd1
0xbc...979a