WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,411.31
Price
2,411.31 DAI
TVL
$8.99M
MKT CAP
$5.38B
5m
0%
1h
0.02%
4h
0.27%
24h
1.14%
Share
TXNS
156
Buys
107
Sells
49
Volume
147K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,869.53
Pooled DAI:
$4.49M

WETH/DAI price stats on Ethereum

As of October 23, 2026, the current price of WETH token on DEX Uniswap V2 is $2,411.31. WETH price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $146,511.51. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,377,855,785.81. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $8,989,034.79. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $8,989,034.79.

The total transactions of WETH/DAI is 156 in the last 24 hours, 107 of which are buy transactions, and 49 are sales transactions.

WETH/DAI pool has a trading volume of $146,511.51 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,411.31, captured at 5:15 PM UTC.

The price of converting 1 WETH to USD is $2,411.31 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/23/20265:10:23 PMbuy$0.8461$2,411.310.84612,411.310.0003509
0x4BD...B448
0x50...e1bd
10/23/20264:53:11 PMbuy$10$2,411.31102,411.310.004147
0x5ca...A3F8
0x64...1027
10/23/20264:45:47 PMbuy$756.75$2,410.9756.752,410.90.3138
0x5B4...EFd1
0xe1...bf8a
10/23/20263:10:11 PMsell$2,226.84$2,397.242,226.842,397.240.9289
0x5B4...EFd1
0xf2...ef15
10/23/20262:53:35 PMbuy$981.33$2,412.36981.332,412.360.4067
0x188...218f
0xa8...3d9a
10/23/20262:53:23 PMbuy$654.16$2,411.48654.162,411.480.2712
0x5B4...EFd1
0xde...cdb5
10/23/20262:40:11 PMbuy$1,664.52$2,410.241,664.522,410.240.6906
0x6c9...F4C4
0x1f...dd75
10/23/20262:39:35 PMbuy$1,343.29$2,408.631,343.292,408.630.5577
0x5B4...EFd1
0xe5...dfec
10/23/20262:38:47 PMbuy$1,032.59$2,407.361,032.592,407.360.4289
0x896...a787
0xe0...43cd
10/23/20262:38:11 PMbuy$707.21$2,406.43707.212,406.430.2938
0x5B4...EFd1
0x64...3e16
10/23/20262:36:47 PMbuy$5,358.94$2,403.185,358.942,403.182.22
0x5B4...EFd1
0xe8...fb4b
10/23/20262:36:35 PMbuy$850.67$2,399.86850.672,399.860.3544
0x5B4...EFd1
0x26...5c90
10/23/20262:35:59 PMbuy$1,249.36$2,398.741,249.362,398.740.5208
0xc6B...80e7
0x59...1488
10/23/20262:35:11 PMbuy$981.32$2,397.55981.322,397.550.4093
0x87c...2e35
0x30...1147
10/23/20262:34:35 PMbuy$732$2,396.647322,396.640.3054
0xe4C...45Ab
0xd9...8a05
10/23/20262:31:59 PMbuy$754.43$2,395.84754.432,395.840.3148
0x5B4...EFd1
0xe1...60ef
10/23/20262:31:47 PMbuy$1,314.04$2,394.741,314.042,394.740.5487
0x2c0...370E
0xcc...38ca
10/23/20262:31:35 PMbuy$1,271.11$2,393.361,271.112,393.360.5311
0xCc9...279e
0xa7...66ca
10/23/20262:28:11 PMbuy$2.08$2,392.672.082,392.670.000872
0x50B...99b6
0x0a...8dcf
10/23/20262:25:35 PMbuy$280$2,392.522802,392.520.117
0x561...ed74
0x5d...42be