WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,443.86
Price
2,443.86 DAI
TVL
$9.07M
MKT CAP
$5.38B
5m
0%
1h
-0.21%
4h
-0.16%
24h
1.64%
Share
TXNS
308
Buys
146
Sells
162
Volume
805K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,851.21
Pooled DAI:
$4.54M

WETH/DAI price stats on Ethereum

As of October 21, 2026, the current price of WETH token on DEX Uniswap V2 is $2,443.86. WETH price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 308 trades with trading volume of $805,044.70. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,384,300,581.57. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $9,074,873.85. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $9,074,873.85.

The total transactions of WETH/DAI is 308 in the last 24 hours, 146 of which are buy transactions, and 162 are sales transactions.

WETH/DAI pool has a trading volume of $805,044.70 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,443.86, captured at 3:13 AM UTC.

The price of converting 1 WETH to USD is $2,443.86 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/21/20263:08:59 AMsell$297.16$2,443.86297.162,443.860.1215
0x5B4...EFd1
0x69...4677
10/21/20262:43:11 AMsell$281.29$2,444.17281.292,444.170.115
0xf78...D6Ce
0x1b...66e4
10/21/20262:25:47 AMsell$1.42$2,444.321.422,444.320.0005812
0x2f4...BE7B
0xb3...e29b
10/21/20262:25:35 AMsell$316.15$2,444.49316.152,444.490.1293
0x5B4...EFd1
0xf7...dc29
10/21/20262:25:35 AMsell$1.62$2,444.321.622,444.320.0006628
0x9ad...A9E2
0x9b...3c20
10/21/20262:25:23 AMsell$3.8$2,444.673.82,444.670.001558
0xC03...CABC
0x45...ee95
10/21/20262:22:47 AMsell$881.24$2,445.14881.242,445.140.3604
0x5B4...EFd1
0x83...f49b
10/21/20262:15:23 AMsell$611.23$2,445.95611.232,445.950.2498
0x5B4...EFd1
0xc3...13b7
10/21/20262:14:47 AMsell$584.83$2,446.59584.832,446.590.239
0x831...aaf4
0x73...0b48
10/21/20262:14:11 AMsell$1,465.16$2,447.71,465.162,447.70.5985
0x5C4...F1FF
0xea...6f46
10/21/20262:13:23 AMsell$1,044.86$2,449.061,044.862,449.060.4266
0x5B4...EFd1
0x81...a551
10/21/20261:50:59 AMbuy$1,494.31$2,463.571,494.312,463.570.6065
0x9B0...4aE8
0x32...21f3
10/21/20261:50:47 AMbuy$781.02$2,460.72781.022,460.720.3173
0xCf5...30B9
0x47...a5cc
10/21/20261:50:47 AMbuy$1,498.66$2,461.951,498.662,461.950.6087
0xbee...cCCd
0x54...2984
10/21/20261:49:59 AMbuy$1,189.16$2,459.661,189.162,459.660.4834
0xA79...38bE
0x2e...56f3
10/21/20261:49:23 AMbuy$1,027.17$2,458.451,027.172,458.450.4178
0x5B4...EFd1
0xc5...49ea
10/21/20261:49:11 AMbuy$1,233.26$2,457.241,233.262,457.240.5018
0x5C4...F1FF
0xf1...ed81
10/21/20261:48:59 AMbuy$722.66$2,456.18722.662,456.180.2942
0x4E0...8Dd1
0x08...620a
10/21/20261:33:11 AMbuy$6.42$2,455.786.422,455.780.002617
0x0AD...22fa
0x8b...24cb
10/21/20261:10:23 AMsell$390.6$2,441.27390.62,441.270.16
0xE78...e42B
0xff...ecf0