- WhatToFarm
- Ethereum
- Uniswap V2
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 2,014.91
- Pooled DAI:
- $6.37M
WETH/DAI price stats on Ethereum
As of December 3, 2025, the current price of WETH token on DEX Uniswap V2 is $3,149.95. WETH price is up 4.59% in the last 24 hours. The trading history for the last 24 hours contains 329 trades with trading volume of $614,816.35. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,829,672,803.06. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $12,732,010.13. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $12,732,010.13.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 329 in the last 24 hours, 209 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $614,816.35 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,149.95, captured at 10:11 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,149.95 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 10:11:11 PM | sell | $3.01 | $3,149.95 | 3.01 | 3,149.95 | 0.0009566 | 0x9a...be57 | |
| 12/03/2025 | 10:06:47 PM | sell | $3.26 | $3,149.96 | 3.26 | 3,149.96 | 0.001037 | 0x79...96f1 | |
| 12/03/2025 | 10:04:11 PM | sell | $7,125.12 | $3,153.5 | 7,125.12 | 3,153.5 | 2.25 | 0x66...93c2 | |
| 12/03/2025 | 10:01:59 PM | buy | $5,658.92 | $3,173.24 | 5,658.92 | 3,173.24 | 1.78 | 0x01...c6fe | |
| 12/03/2025 | 9:59:23 PM | buy | $3,063.91 | $3,168.92 | 3,063.91 | 3,168.92 | 0.9668 | 0xff...6b00 | |
| 12/03/2025 | 9:56:47 PM | buy | $12,656.58 | $3,161.09 | 12,656.58 | 3,161.09 | 4 | 0x17...ef47 | |
| 12/03/2025 | 9:55:47 PM | buy | $0.3245 | $3,154.82 | 0.3245 | 3,154.82 | 0.0001028 | 0xe7...81c0 | |
| 12/03/2025 | 9:51:35 PM | sell | $0.6271 | $3,135.92 | 0.6271 | 3,135.92 | 0.0002 | 0xda...65e8 | |
| 12/03/2025 | 9:48:23 PM | buy | $4.97 | $3,154.82 | 4.97 | 3,154.82 | 0.001575 | 0xd9...c5dd | |
| 12/03/2025 | 9:28:47 PM | sell | $56.44 | $3,135.94 | 56.44 | 3,135.94 | 0.018 | 0xc9...f4fd | |
| 12/03/2025 | 9:16:23 PM | buy | $1,051.9 | $3,154.36 | 1,051.9 | 3,154.36 | 0.3334 | 0x5a...880c | |
| 12/03/2025 | 9:13:47 PM | buy | $1,908.93 | $3,152.88 | 1,908.93 | 3,152.88 | 0.6054 | 0x02...dd8e | |
| 12/03/2025 | 9:08:59 PM | buy | $610.84 | $3,151.63 | 610.84 | 3,151.63 | 0.1938 | 0xe5...6588 | |
| 12/03/2025 | 9:06:47 PM | buy | $2,603.56 | $3,150.04 | 2,603.56 | 3,150.04 | 0.8265 | 0x99...786f | |
| 12/03/2025 | 9:02:23 PM | sell | $1,022.06 | $3,130.39 | 1,022.06 | 3,130.39 | 0.3264 | 0x3d...eef6 | |
| 12/03/2025 | 9:01:59 PM | sell | $1,322.32 | $3,131.55 | 1,322.32 | 3,131.55 | 0.4222 | 0xe7...6bde | |
| 12/03/2025 | 9:01:23 PM | sell | $1.29 | $3,132.2 | 1.29 | 3,132.2 | 0.0004124 | 0x70...7e66 | |
| 12/03/2025 | 9:00:47 PM | buy | $0.07604 | $3,151.08 | 0.07604 | 3,151.08 | 0.00002413 | 0xf7...2d5b | |
| 12/03/2025 | 8:58:35 PM | sell | $2,978.84 | $3,133.68 | 2,978.84 | 3,133.68 | 0.9505 | 0x73...43aa | |
| 12/03/2025 | 8:58:23 PM | sell | $585.04 | $3,135.44 | 585.04 | 3,135.44 | 0.1865 | 0x0c...8f86 |