WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,466.76
Price
2,466.76 DAI
TVL
$9.08M
MKT CAP
$5.03B
5m
0%
1h
0%
4h
-0.04%
24h
0.89%
Share
TXNS
76
Buys
60
Sells
16
Volume
23K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,846.78
Pooled DAI:
$4.54M

WETH/DAI price stats on Ethereum

As of August 30, 2026, the current price of WETH token on DEX Uniswap V2 is $2,466.76. WETH price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $22,765.09. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,031,467,259.75. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $9,083,844.76. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $9,083,844.76.

The total transactions of WETH/DAI is 76 in the last 24 hours, 60 of which are buy transactions, and 16 are sales transactions.

WETH/DAI pool has a trading volume of $22,765.09 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,466.76, captured at 8:29 AM UTC.

The price of converting 1 WETH to USD is $2,466.76 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/30/20266:42:11 AMbuy$1$2,466.7612,466.760.0004053
0x6eD...22E4
0x15...a686
08/30/20266:29:59 AMsell$8.43$2,451.988.432,451.980.003441
0x6e2...88cd
0x76...a0a4
08/30/20265:00:23 AMbuy$0.06457$2,466.760.064572,466.760.00002617
0x000...bB52
0x84...92d8
08/30/20264:47:59 AMsell$618.66$2,452.32618.662,452.320.2522
0x433...9F26
0x44...39d7
08/30/20264:47:35 AMsell$305.89$2,452.82305.892,452.820.1247
0x5B4...EFd1
0x67...9cdd
08/30/20263:47:47 AMsell$0.3894$2,452.990.38942,452.990.0001587
0xb6f...64D0
0x2f...7ecb
08/30/20263:17:47 AMbuy$0.3699$2,467.770.36992,467.770.0001499
0x50B...99b6
0xc3...4ced
08/30/20261:39:47 AMsell$221.24$2,453.11221.242,453.110.09018
0xB48...8D6c
0x01...9273
08/30/202612:52:59 AMbuy$260$2,467.872602,467.870.1053
0xB48...8D6c
0xc7...da21
08/30/202612:18:11 AMbuy$712.8$2,467.34712.82,467.340.2888
0x5B4...EFd1
0x26...8015
08/30/202612:17:59 AMbuy$1,593.78$2,466.11,593.782,466.10.6462
0xb64...F8F9
0x07...3da1
08/30/202612:17:47 AMbuy$4,497.84$2,462.794,497.842,462.791.82
0x17f...643e
0x7f...0761
08/30/202612:10:35 AMbuy$2.68$2,460.352.682,460.350.001092
0x2f4...BE7B
0xc1...772b
08/29/202611:54:47 PMbuy$170$2,460.261702,460.260.06909
0xB48...8D6c
0x80...07ec
08/29/202611:54:47 PMbuy$510$2,459.895102,459.890.2073
0xB48...8D6c
0x80...07ec
08/29/202611:48:47 PMbuy$547.62$2,459.32547.622,459.320.2226
0xAB2...99Ff
0x6e...e29c
08/29/202610:46:47 PMsell$1.06$2,444.291.062,444.290.0004348
0x1b8...c4ae
0xac...302c
08/29/202610:35:11 PMsell$1.58$2,444.291.582,444.290.0006498
0x3aF...ae94
0x75...e1d4
08/29/20267:25:11 PMbuy$774.5$2,458.6774.52,458.60.315
0xabb...cd10
0x7e...cb6c
08/29/20267:22:11 PMbuy$60.21$2,458.1560.212,458.150.02449
0x6e2...88cd
0x89...a569