WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,705.13
Price
1,705.13 DAI
TVL
$7.67M
MKT CAP
$4.14B
5m
0%
1h
0.03%
4h
0.17%
24h
5.22%
Share
TXNS
289
Buys
160
Sells
129
Volume
311K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2,256.75
Pooled DAI:
$3.84M

WETH/DAI price stats on Ethereum

As of July 2, 2026, the current price of WETH token on DEX Uniswap V2 is $1,705.13. WETH price is up 5.22% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $311,097.56. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,139,415,329.91. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $7,673,086.85. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $7,673,086.85.

The total transactions of WETH/DAI is 289 in the last 24 hours, 160 of which are buy transactions, and 129 are sales transactions.

WETH/DAI pool has a trading volume of $311,097.56 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,705.13, captured at 9:43 PM UTC.

The price of converting 1 WETH to USD is $1,705.13 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/02/20268:59:23 PMbuy$9.9$1,705.139.91,705.130.005806
0xCcc...1Fba
0x81...21a2
07/02/20268:57:47 PMbuy$1,337.19$1,704.541,337.191,704.540.7844
0x3A6...49ca
0xa8...dd37
07/02/20267:22:11 PMsell$1,062.92$1,694.21,062.921,694.20.6273
0x87c...2e35
0x0f...8e1a
07/02/20267:21:35 PMsell$874.96$1,695.06874.961,695.060.5161
0x4d6...92eC
0xbf...a64b
07/02/20266:48:59 PMbuy$1,632.78$1,704.951,632.781,704.950.9576
0x250...98BD
0x65...f906
07/02/20266:48:47 PMbuy$737.38$1,703.9737.381,703.90.4327
0xE66...ccA0
0xf5...eee7
07/02/20266:41:47 PMsell$1.69$1,693.361.691,693.360.001
0xC63...1303
0x7c...0afb
07/02/20265:42:11 PMbuy$161.34$1,703.49161.341,703.490.09471
0x629...95a8
0x58...5032
07/02/20265:42:11 PMsell$162.97$1,693.29162.971,693.290.09624
0x629...95a8
0xa2...19a7
07/02/20265:31:47 PMsell$26.21$1,693.3726.211,693.370.01547
0x762...1B81
0xa5...4a17
07/02/20265:23:23 PMbuy$841.88$1,703.22841.881,703.220.4942
0x7fD...8bC5
0x30...0ad0
07/02/20265:21:23 PMbuy$703.83$1,702.53703.831,702.530.4134
0x7fD...8bC5
0x5a...76d9
07/02/20265:15:11 PMbuy$24.81$1,702.2124.811,702.210.01457
0x5c0...b897
0x30...5dda
07/02/20264:49:59 PMbuy$1,530.43$1,701.521,530.431,701.520.8994
0x105...Ae31
0x05...cd85
07/02/20264:49:11 PMbuy$1,055.97$1,699.691,055.971,699.690.6212
0x5B4...EFd1
0x8b...2cb4
07/02/20264:49:11 PMbuy$773.42$1,700.5773.421,700.50.4548
0x7fD...8bC5
0x39...7986
07/02/20264:48:59 PMbuy$1,765.29$1,698.441,765.291,698.441.03
0x5B4...EFd1
0x8e...80f6
07/02/20264:47:59 PMbuy$1,641.81$1,696.931,641.811,696.930.9675
0x5B4...EFd1
0x4e...093a
07/02/20264:30:11 PMbuy$9.1$1,696.29.11,696.20.005367
0xC7F...C44F
0x77...f136
07/02/20264:27:23 PMsell$3,326.44$1,687.53,326.441,687.51.97
0x313...c768
0x39...64ec