WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,560.92
Price
1,560.92 DAI
TVL
$7.35M
MKT CAP
$3.79B
5m
0.11%
1h
0.18%
4h
-1.07%
24h
-0.78%
Share
TXNS
273
Buys
116
Sells
157
Volume
240K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2,357.32
Pooled DAI:
$3.67M

WETH/DAI price stats on Ethereum

As of June 30, 2026, the current price of WETH token on DEX Uniswap V2 is $1,560.92. WETH price is down -0.78% in the last 24 hours. The trading history for the last 24 hours contains 273 trades with trading volume of $239,625.80. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,786,267,717.48. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $7,345,426.96. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $7,345,426.96.

The total transactions of WETH/DAI is 273 in the last 24 hours, 116 of which are buy transactions, and 157 are sales transactions.

WETH/DAI pool has a trading volume of $239,625.80 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,560.92, captured at 1:51 PM UTC.

The price of converting 1 WETH to USD is $1,560.92 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/30/20261:51:23 PMbuy$4,139.93$1,560.924,139.931,560.922.65
0x5B4...EFd1
0xb6...bc3a
06/30/20261:47:47 PMbuy$21.2$1,559.1621.21,559.160.01359
0x75d...2776
0x21...56bc
06/30/20261:40:59 PMbuy$755.28$1,558.83755.281,558.830.4845
0x7fD...8bC5
0xb0...9565
06/30/20261:38:11 PMsell$1,334.66$1,549.731,334.661,549.730.8612
0xe4C...45Ab
0x1b...9f3b
06/30/20261:34:47 PMsell$1,327.13$1,550.861,327.131,550.860.8557
0x5B4...EFd1
0x9f...6f15
06/30/20261:34:35 PMsell$1,353.18$1,5521,353.181,5520.8719
0x5B4...EFd1
0x57...ff6c
06/30/20261:34:11 PMsell$1,973.49$1,553.41,973.491,553.41.27
0x408...6b21
0x25...5072
06/30/20261:33:47 PMsell$653.6$1,554.51653.61,554.510.4204
0x67b...b2Fc
0xd7...85da
06/30/20261:32:35 PMsell$842.99$1,555.15842.991,555.150.542
0x7fD...8bC5
0x4b...24d8
06/30/20261:32:11 PMsell$525.02$1,555.73525.021,555.730.3374
0x6d8...0878
0xde...dd6b
06/30/20261:31:23 PMbuy$970.35$1,564.92970.351,564.920.62
0xF7b...39E3
0x86...947d
06/30/20261:31:11 PMbuy$560.43$1,564.27560.431,564.270.3582
0x7fD...8bC5
0xbd...75f3
06/30/20261:31:11 PMbuy$988.24$1,563.61988.241,563.610.632
0xAB2...99Ff
0xa0...c158
06/30/20261:30:11 PMbuy$2,888.61$1,561.962,888.611,561.961.84
0x50d...C807
0x26...5990
06/30/20261:21:59 PMbuy$63.57$1,560.7163.571,560.710.04073
0xDf8...b40C
0x81...5cd7
06/30/20261:21:11 PMbuy$596.61$1,560.43596.611,560.430.3823
0x7fD...8bC5
0x60...41e6
06/30/20261:08:11 PMbuy$274.51$1,560.06274.511,560.060.1759
0x7fD...8bC5
0x5c...b108
06/30/20261:08:11 PMbuy$1,541.55$1,559.291,541.551,559.290.9886
0x5B4...EFd1
0x93...2f0e
06/30/20261:00:11 PMsell$1,624.53$1,549.981,624.531,549.981.04
0x5B4...EFd1
0xd9...18d1
06/30/202612:59:59 PMsell$766.68$1,550.99766.681,550.990.4943
0xA57...4C28
0x37...d00a