WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,459.98
Price
2,459.98 DAI
TVL
$9.07M
MKT CAP
$5B
5m
0%
1h
0.05%
4h
0.05%
24h
-2.26%
Share
TXNS
146
Buys
85
Sells
61
Volume
204K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,849.78
Pooled DAI:
$4.54M

WETH/DAI price stats on Ethereum

As of September 5, 2026, the current price of WETH token on DEX Uniswap V2 is $2,459.98. WETH price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $204,035.61. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,996,481,475.98. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $9,073,681.39. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $9,073,681.39.

The total transactions of WETH/DAI is 146 in the last 24 hours, 85 of which are buy transactions, and 61 are sales transactions.

WETH/DAI pool has a trading volume of $204,035.61 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,459.98, captured at 8:19 AM UTC.

The price of converting 1 WETH to USD is $2,459.98 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/05/20267:39:35 AMbuy$65.73$2,459.9865.732,459.980.02672
0x777...7777
0x77...13da
09/05/20267:36:47 AMbuy$288.97$2,459.78288.972,459.780.1174
0x5B4...EFd1
0xcf...60f6
09/05/20267:34:47 AMbuy$774.73$2,459.21774.732,459.210.315
0x4b9...D4DA
0x49...8f98
09/05/20267:32:23 AMbuy$7.09$2,458.797.092,458.790.002885
0x6e2...88cd
0x0b...4a16
09/05/20266:11:47 AMbuy$0.08044$2,458.780.080442,458.780.00003271
0xBb6...693e
0x68...4729
09/05/20263:32:59 AMbuy$7.45$2,458.787.452,458.780.00303
0x5c8...BFbe
0x2d...5ac2
09/05/20263:02:23 AMbuy$7.53$2,458.777.532,458.770.003065
0x6e2...88cd
0xc3...23cc
09/05/20261:15:11 AMsell$0.0179$2,444.040.01792,444.040.057325
0xFD4...6A29
0xf9...013a
09/05/202612:33:11 AMbuy$300$2,458.63002,458.60.122
0x000...eB4C
0x38...fcf0
09/04/202610:49:11 PMbuy$4.74$2,458.444.742,458.440.001929
0xB8d...DF8B
0xdf...ebcd
09/04/202610:27:23 PMbuy$7.29$2,458.437.292,458.430.002966
0xE7f...5986
0x21...e42a
09/04/20269:01:23 PMbuy$0.5683$2,458.450.56832,458.450.0002311
0x215...D6cb
0x18...bf78
09/04/20268:11:47 PMbuy$19.69$2,458.4219.692,458.420.008011
0xC9A...4c0c
0x94...270b
09/04/20267:58:11 PMbuy$23.48$2,458.3923.482,458.390.009552
0xC9A...4c0c
0x62...a6c9
09/04/20267:40:35 PMsell$61.09$2,443.6961.092,443.690.025
0xE5F...17aE
0x41...468d
09/04/20267:35:23 PMbuy$99.15$2,458.3999.152,458.390.04033
0x3d1...Dce6
0xf5...b83c
09/04/20267:31:47 PMbuy$1.14$2,458.361.142,458.360.0004658
0x9d1...4155
0x2d...f12a
09/04/20267:16:59 PMbuy$60$2,458.31602,458.310.0244
0x011...73cD
0x14...2dab
09/04/20265:52:59 PMsell$788.8$2,443.97788.82,443.970.3227
0x003...f68e
0x2e...49d4
09/04/20265:51:11 PMsell$1,097.1$2,444.991,097.12,444.990.4487
0x313...c768
0x30...fa60