WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,302.11
Price
2,302.11 DAI
TVL
$8.9M
MKT CAP
$4.08B
5m
0%
1h
-0.92%
4h
-1.98%
24h
-4.71%
Share
TXNS
182
Buys
72
Sells
110
Volume
168K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,927
Pooled DAI:
$4.45M

WETH/DAI price stats on Ethereum

As of April 19, 2026, the current price of WETH token on DEX Uniswap V2 is $2,302.11. WETH price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $168,017.19. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,082,991,497.60. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $8,899,007.97. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $8,899,007.97.

The total transactions of WETH/DAI is 182 in the last 24 hours, 72 of which are buy transactions, and 110 are sales transactions.

WETH/DAI pool has a trading volume of $168,017.19 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,302.11, captured at 7:39 AM UTC.

The price of converting 1 WETH to USD is $2,302.11 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/19/20267:24:35 AMsell$31.07$2,302.1131.072,302.110.0135
0x104...C66e
0x12...6b4c
04/19/20267:23:23 AMsell$1,623.04$2,302.971,623.042,302.970.7047
0x604...3B8b
0x83...300f
04/19/20267:22:47 AMsell$5,957.19$2,306.95,957.192,306.92.58
0x5B4...EFd1
0xe2...04fc
04/19/20267:22:35 AMsell$1,344.28$2,310.681,344.282,310.680.5817
0xff8...7Afa
0x29...31f0
04/19/20267:21:47 AMsell$1,958.67$2,312.41,958.672,312.40.847
0xD0d...6e7F
0x05...db39
04/19/20267:20:35 AMsell$2,154.74$2,315.682,154.742,315.680.9305
0x4E0...8Dd1
0x1f...e52c
04/19/20267:20:35 AMsell$1,101.83$2,313.991,101.832,313.990.4761
0x438...28C9
0x85...cc8e
04/19/20267:19:59 AMsell$1,371.62$2,317.511,371.622,317.510.5918
0x872...46c0
0xa3...5454
04/19/20267:18:47 AMsell$983.28$2,318.74983.282,318.740.424
0xF9D...D99a
0x6e...b2f5
04/19/20267:17:47 AMsell$1,888.07$2,320.231,888.072,320.230.8137
0xff8...7Afa
0x26...eace
04/19/20267:12:23 AMsell$19.56$2,321.2319.562,321.230.008427
0x5D6...2EA0
0x2d...77da
04/19/20267:12:11 AMsell$241.86$2,321.36241.862,321.360.1041
0x598...1ba5
0x59...8120
04/19/20267:11:59 AMsell$1,435.53$2,322.231,435.532,322.230.6181
0x4b2...9D4F
0xd1...9809
04/19/20267:09:47 AMsell$1,006.05$2,323.51,006.052,323.50.4329
0x8EC...3778
0x6d...6499
04/19/20266:14:47 AMsell$883.82$2,324.49883.822,324.490.3802
0x7Bf...4625
0x2f...a276
04/19/20265:31:47 AMbuy$52.09$2,338.9352.092,338.930.02227
0xb37...7525
0x69...106d
04/19/20265:30:59 AMbuy$2,047.6$2,337.842,047.62,337.840.8758
0x5B4...EFd1
0x43...ad07
04/19/20265:02:59 AMsell$504.04$2,323.03504.042,323.030.2169
0x9eA...1F92
0x0c...e336
04/19/20264:40:35 AMsell$2,275.15$2,324.482,275.152,324.480.9787
0x3EF...E7C6
0xca...5fd1
04/19/20264:40:11 AMsell$8,599.77$2,330.158,599.772,330.153.69
0x5B4...EFd1
0xb7...d4ac