WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,299
Price
2,299 DAI
TVL
$8.71M
MKT CAP
$4.74B
5m
0%
1h
0.11%
4h
0.21%
24h
1.74%
Share
TXNS
136
Buys
75
Sells
61
Volume
103K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,899.16
Pooled DAI:
$4.35M

WETH/DAI price stats on Ethereum

As of November 2, 2026, the current price of WETH token on DEX Uniswap V2 is $2,299. WETH price is up 1.74% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $102,793.97. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,742,469,151.66. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $8,706,175.53. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $8,706,175.53.

The total transactions of WETH/DAI is 136 in the last 24 hours, 75 of which are buy transactions, and 61 are sales transactions.

WETH/DAI pool has a trading volume of $102,793.97 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,299, captured at 5:33 AM UTC.

The price of converting 1 WETH to USD is $2,299 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/02/20265:25:35 AMsell$1.03$2,285.231.032,285.230.0004519
0xCAF...9956
0x7c...74ee
11/02/20265:25:35 AMbuy$1.11$2,2991.112,2990.0004831
0xCAF...9956
0x7c...74ee
11/02/20265:19:11 AMsell$99.93$2,285.2899.932,285.280.04372
0x0AB...0B31
0x0a...67ab
11/02/20265:19:11 AMsell$653.8$2,285.67653.82,285.670.286
0x6e1...2cAD
0x1a...7636
11/02/20265:17:47 AMsell$198.71$2,286.12198.712,286.120.08692
0x90E...4b28
0xb8...6821
11/02/20265:17:11 AMsell$665.02$2,286.57665.022,286.570.2908
0x87c...2e35
0x07...0a72
11/02/20265:14:11 AMsell$954.11$2,287.43954.112,287.430.4171
0x45e...AdCc
0x6f...2b95
11/02/20265:10:59 AMsell$224.29$2,288.05224.292,288.050.09802
0x53e...bc2C
0xb4...a7c4
11/02/20265:10:59 AMsell$1,070.39$2,289.021,070.392,289.020.4676
0x5B5...0819
0x24...999f
11/02/20265:10:59 AMsell$280.44$2,288.32280.442,288.320.1225
0x27a...Dbc7
0x55...71a6
11/02/20265:08:47 AMbuy$0.9561$2,303.390.95612,303.390.0004151
0xbb0...dA33
0xf1...65a0
11/02/20265:02:11 AMbuy$15.65$2,303.3815.652,303.380.006797
0x018...1AfF
0x0b...2a5f
11/02/20265:00:11 AMbuy$0.06277$2,303.370.062772,303.370.00002725
0xb8A...D654
0x8b...4d94
11/02/20264:51:35 AMsell$4,414.41$2,291.894,414.412,291.891.92
0x607...f7a1
0x79...4200
11/02/20264:51:11 AMsell$506.5$2,294.48506.52,294.480.2207
0x45e...AdCc
0xad...5cba
11/02/20264:50:59 AMsell$3,418.23$2,296.563,418.232,296.561.48
0x5B4...EFd1
0x8b...fdbf
11/02/20264:50:47 AMsell$505.97$2,298.62505.972,298.620.2201
0x5B4...EFd1
0x93...bd6d
11/02/20263:25:23 AMbuy$7,526.41$2,308.767,526.412,308.763.25
0x5B4...EFd1
0x45...f7c8
11/02/20263:24:47 AMbuy$6,891.96$2,301.156,891.962,301.152.99
0x5B4...EFd1
0x27...d2a2
11/02/20262:49:47 AMbuy$0.05707$2,297.520.057072,297.520.00002484
0xC57...1b9e
0x17...26b5