WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,033.17
Price
2,033.17 DAI
TVL
$8.35M
MKT CAP
$4.78B
5m
0%
1h
0%
4h
0.60%
24h
0.72%
Share
TXNS
34
Buys
26
Sells
8
Volume
19K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2,059.46
Pooled DAI:
$4.17M

WETH/DAI price stats on Ethereum

As of May 31, 2026, the current price of WETH token on DEX Uniswap V2 is $2,033.17. WETH price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $18,760.34. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,779,818,414.89. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $8,349,357.70. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $8,349,357.70.

The total transactions of WETH/DAI is 34 in the last 24 hours, 26 of which are buy transactions, and 8 are sales transactions.

WETH/DAI pool has a trading volume of $18,760.34 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,033.17, captured at 9:01 AM UTC.

The price of converting 1 WETH to USD is $2,033.17 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/31/20268:40:47 AMbuy$0.3481$2,033.170.34812,033.170.0001712
0x40D...7925
0x32...40b0
05/31/20267:32:47 AMsell$61.76$2,021.0261.762,021.020.03056
0x7fD...8bC5
0x6d...e5d1
05/31/20267:32:47 AMsell$1,108.54$2,021.581,108.542,021.580.5483
0xeeF...1516
0x3a...dfa6
05/31/20262:18:59 AMbuy$0.2491$2,034.310.24912,034.310.0001224
0xfc9...e535
0x62...9a2b
05/31/20262:15:59 AMbuy$679.21$2,033.98679.212,033.980.3339
0x5B4...EFd1
0xec...2f79
05/31/20262:15:47 AMbuy$13.78$2,033.6413.782,033.640.006779
0x556...61ae
0x4c...3b4a
05/31/20262:15:23 AMbuy$1,795.25$2,032.761,795.252,032.760.8831
0x505...63F1
0x70...0ca1
05/31/20261:24:47 AMbuy$373.31$2,031.71373.312,031.710.1837
0x5B4...EFd1
0x14...1a8f
05/31/20261:24:23 AMbuy$702.69$2,031.19702.692,031.190.3459
0xe4C...45Ab
0xa6...2d1a
05/31/20261:24:11 AMbuy$1,217.95$2,030.251,217.952,030.250.5999
0x74d...6fbF
0x17...6a27
05/31/20261:17:47 AMbuy$365.87$2,029.48365.872,029.480.1802
0x5B4...EFd1
0xba...ac8f
05/31/202612:05:35 AMsell$1.24$2,017.151.242,017.150.0006175
0x259...ae37
0x21...37d4
05/30/20269:47:47 PMbuy$50$2,029.28502,029.280.02463
0x9D4...391d
0x82...d0ed
05/30/20269:44:23 PMbuy$40.95$2,029.2440.952,029.240.02018
0xA9D...1df8
0xcf...26bb
05/30/20267:34:35 PMsell$10.66$2,017.0610.662,017.060.005287
0x984...e321
0x7a...877e
05/30/20266:00:11 PMsell$76.27$2,017.1176.272,017.110.03781
0x678...1E20
0x43...4fe7
05/30/20265:33:11 PMsell$441.89$2,017.36441.892,017.360.219
0x5B4...EFd1
0xcd...254f
05/30/20264:22:35 PMsell$0.6052$2,017.570.60522,017.570.0003
0xb80...E152
0xb9...965d
05/30/20263:14:47 PMbuy$1,706.18$2,028.91,706.182,028.90.8409
0x5B4...EFd1
0x6f...42e0
05/30/20262:41:35 PMbuy$250.15$2,027.95250.152,027.950.1233
0x184...9c24
0x46...c599