- WhatToFarm
- Ethereum
- Uniswap V2
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1,728.11
- Pooled DAI:
- $7.26M
WETH/DAI price stats on Ethereum
As of August 10, 2025, the current price of WETH token on DEX Uniswap V2 is $4,213.95. WETH price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $561,174.69. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,998,816,904.37. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $14,522,970.96. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $14,522,970.96.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 296 in the last 24 hours, 142 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $561,174.69 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,213.95, captured at 9:35 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,213.95 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 9:22:47 PM | buy | $1,119.08 | $4,213.95 | 1,119.08 | 4,213.95 | 0.2655 | 0x34...fe19 | |
| 08/10/2025 | 9:12:35 PM | buy | $22.66 | $4,213.29 | 22.66 | 4,213.29 | 0.005379 | 0x49...e366 | |
| 08/10/2025 | 9:05:11 PM | sell | $1,375.41 | $4,188.83 | 1,375.41 | 4,188.83 | 0.3283 | 0xd7...48b4 | |
| 08/10/2025 | 9:04:35 PM | sell | $4,134.6 | $4,192.02 | 4,134.6 | 4,192.02 | 0.9863 | 0xad...53a8 | |
| 08/10/2025 | 9:03:47 PM | sell | $2,597.29 | $4,195.91 | 2,597.29 | 4,195.91 | 0.619 | 0x7e...9061 | |
| 08/10/2025 | 9:03:23 PM | sell | $2,245.49 | $4,198.71 | 2,245.49 | 4,198.71 | 0.5348 | 0x53...5026 | |
| 08/10/2025 | 9:01:23 PM | sell | $7,348.68 | $4,204.24 | 7,348.68 | 4,204.24 | 1.74 | 0xaf...7535 | |
| 08/10/2025 | 9:00:59 PM | sell | $2,143.8 | $4,209.76 | 2,143.8 | 4,209.76 | 0.5092 | 0x06...aad0 | |
| 08/10/2025 | 8:59:35 PM | buy | $0.1469 | $4,236.38 | 0.1469 | 4,236.38 | 0.00003469 | 0x59...8450 | |
| 08/10/2025 | 8:50:59 PM | buy | $9.86 | $4,236.37 | 9.86 | 4,236.37 | 0.002329 | 0x36...1cab | |
| 08/10/2025 | 8:42:23 PM | buy | $1.52 | $4,236.36 | 1.52 | 4,236.36 | 0.000359 | 0x90...e228 | |
| 08/10/2025 | 8:36:47 PM | sell | $137.72 | $4,211.06 | 137.72 | 4,211.06 | 0.0327 | 0x30...26f6 | |
| 08/10/2025 | 8:28:47 PM | sell | $4,933.94 | $4,214 | 4,933.94 | 4,214 | 1.17 | 0x0c...c1bb | |
| 08/10/2025 | 8:23:59 PM | sell | $2,260.92 | $4,218.17 | 2,260.92 | 4,218.17 | 0.5359 | 0x6e...773b | |
| 08/10/2025 | 8:23:35 PM | sell | $1,699.56 | $4,220.47 | 1,699.56 | 4,220.47 | 0.4026 | 0x4b...857d | |
| 08/10/2025 | 8:12:23 PM | sell | $2,335.67 | $4,222.81 | 2,335.67 | 4,222.81 | 0.5531 | 0xf4...5375 | |
| 08/10/2025 | 8:12:11 PM | sell | $2,897.53 | $4,225.85 | 2,897.53 | 4,225.85 | 0.6856 | 0xaf...90fb | |
| 08/10/2025 | 8:11:59 PM | sell | $3,328.74 | $4,229.44 | 3,328.74 | 4,229.44 | 0.787 | 0x94...4a6d | |
| 08/10/2025 | 8:11:35 PM | sell | $1,990.28 | $4,232.55 | 1,990.28 | 4,232.55 | 0.4702 | 0xb7...e634 | |
| 08/10/2025 | 8:11:23 PM | sell | $1,340.19 | $4,234.48 | 1,340.19 | 4,234.48 | 0.3164 | 0x94...07e4 |