WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,730.22
Price
1,730.22 DAI
TVL
$7.72M
MKT CAP
$4.2B
5m
0%
1h
0.21%
4h
0.64%
24h
-0.36%
Share
TXNS
128
Buys
72
Sells
56
Volume
66K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2,238.38
Pooled DAI:
$3.86M

WETH/DAI price stats on Ethereum

As of June 21, 2026, the current price of WETH token on DEX Uniswap V2 is $1,730.22. WETH price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $66,121.99. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,202,313,164.22. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $7,722,792.20. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $7,722,792.20.

The total transactions of WETH/DAI is 128 in the last 24 hours, 72 of which are buy transactions, and 56 are sales transactions.

WETH/DAI pool has a trading volume of $66,121.99 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,730.22, captured at 3:35 PM UTC.

The price of converting 1 WETH to USD is $1,730.22 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/21/20263:30:47 PMbuy$114.75$1,730.22114.751,730.220.06632
0x957...9671
0x7e...3554
06/21/20263:06:47 PMbuy$255.03$1,730.05255.031,730.050.1474
0x7fD...8bC5
0x90...a051
06/21/20263:03:59 PMbuy$491.82$1,729.72491.821,729.720.2843
0x7fD...8bC5
0x7f...e8de
06/21/20263:03:11 PMbuy$494.64$1,729.27494.641,729.270.286
0x5B4...EFd1
0x38...8cae
06/21/20263:03:11 PMbuy$11.33$1,729.4911.331,729.490.006555
0x7fD...8bC5
0x15...8c2b
06/21/20263:02:11 PMbuy$1,317.12$1,728.461,317.121,728.460.762
0x7fD...8bC5
0x88...7663
06/21/20263:01:47 PMbuy$1,190.07$1,727.341,190.071,727.340.6889
0x4b2...9D4F
0x17...4672
06/21/20262:59:59 PMbuy$564.48$1,726.55564.481,726.550.3269
0xAb7...EabB
0xa3...a37f
06/21/20261:44:59 PMbuy$50$1,726.28501,726.280.02896
0x6Fa...E6Ad
0xd2...af53
06/21/20261:17:35 PMsell$2.31$1,715.912.311,715.910.00135
0x001...3532
0xd1...c2b8
06/21/20261:12:23 PMbuy$4.98$1,726.254.981,726.250.002889
0xE11...46E8
0x1a...b0c2
06/21/20261:09:47 PMsell$20.59$1,715.9220.591,715.920.012
0x001...3532
0xd5...f870
06/21/20261:06:23 PMbuy$302.03$1,726.14302.031,726.140.1749
0x7fD...8bC5
0x16...aa26
06/21/202612:56:35 PMbuy$24.73$1,725.9924.731,725.990.01433
0x001...3532
0xb3...021c
06/21/202612:45:11 PMbuy$0.6922$1,725.980.69221,725.980.000401
0xcE4...3B56
0xab...e6f0
06/21/202612:36:11 PMsell$541.41$1,715.88541.411,715.880.3155
0x5B4...EFd1
0x39...5fcd
06/21/202612:35:59 PMsell$278.56$1,716.24278.561,716.240.1623
0x5B4...EFd1
0x2b...1e93
06/21/202612:16:23 PMsell$1,229.4$1,716.921,229.41,716.920.716
0x5B4...EFd1
0x83...2679
06/21/202612:16:11 PMsell$1,871.62$1,718.31,871.621,718.31.08
0x7fD...8bC5
0xb4...86fd
06/21/202612:15:11 PMsell$315.48$1,719.27315.481,719.270.1834
0x5B4...EFd1
0xd4...a26c