WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,748.76
Price
2,748.76 DAI
TVL
$9.62M
MKT CAP
$5.59B
5m
0%
1h
0.25%
4h
0.70%
24h
2.20%
Share
TXNS
214
Buys
122
Sells
92
Volume
190K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,744.42
Pooled DAI:
$4.81M

WETH/DAI price stats on Ethereum

As of October 2, 2026, the current price of WETH token on DEX Uniswap V2 is $2,748.76. WETH price is up 2.20% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $189,878.21. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,587,610,839.76. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $9,617,345.65. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $9,617,345.65.

The total transactions of WETH/DAI is 214 in the last 24 hours, 122 of which are buy transactions, and 92 are sales transactions.

WETH/DAI pool has a trading volume of $189,878.21 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,748.76, captured at 9:12 AM UTC.

The price of converting 1 WETH to USD is $2,748.76 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/02/20269:04:11 AMsell$760.96$2,748.76760.962,748.760.2768
0x5B4...EFd1
0xf0...4af8
10/02/20269:03:59 AMsell$619.76$2,749.55619.762,749.550.2254
0x5B4...EFd1
0x33...b81b
10/02/20269:03:47 AMsell$449.11$2,750.16449.112,750.160.1633
0x5B4...EFd1
0xfa...6ba6
10/02/20269:01:35 AMsell$23.17$2,750.4323.172,750.430.008426
0xf31...B801
0x21...e5f8
10/02/20269:00:47 AMsell$2,153.7$2,751.682,153.72,751.680.7826
0x6a7...90f7
0xa4...cdbe
10/02/20268:51:11 AMsell$625.11$2,753.27625.112,753.270.227
0x7BF...1984
0xac...30a7
10/02/20268:50:11 AMsell$963.96$2,754.18963.962,754.180.3499
0x987...612F
0xa0...8670
10/02/20268:49:59 AMsell$686.54$2,755.13686.542,755.130.2491
0x5B4...EFd1
0x4f...9409
10/02/20268:49:23 AMsell$3.93$2,755.523.932,755.520.001428
0xAB5...03e2
0x49...70b2
10/02/20268:49:23 AMsell$99.49$2,755.5899.492,755.580.0361
0x5Ca...2cf2
0x2e...f95a
10/02/20268:46:47 AMsell$505.08$2,755.93505.082,755.930.1832
0xc78...e42e
0x15...a88f
10/02/20268:46:11 AMbuy$2,772.33$2,772.332,772.332,772.331
0x3a0...f383
0xa7...1a2d
10/02/20268:46:11 AMsell$952.53$2,756.76952.532,756.760.3455
0xe2e...F7D8
0xe6...edd1
10/02/20268:34:23 AMsell$575.16$2,754.47575.162,754.470.2088
0x5B4...EFd1
0x8d...a0d8
10/02/20268:22:59 AMsell$0.9947$2,754.80.99472,754.80.0003611
0xB15...0b87
0x5d...5c53
10/02/20268:21:23 AMsell$23.26$2,754.8123.262,754.810.008444
0xf31...B801
0xfc...4863
10/02/20268:18:35 AMbuy$4,396.94$2,768.94,396.942,768.91.58
0x5B4...EFd1
0x3f...0d2c
10/02/20268:18:23 AMbuy$749.32$2,765.95749.322,765.950.2709
0xD90...607E
0x3a...a6a4
10/02/20268:17:59 AMbuy$2,513.36$2,764.082,513.362,764.080.9092
0xeeF...1516
0x54...58b4
10/02/20268:17:23 AMbuy$12,549.71$2,755.4212,549.712,755.424.55
0x74d...6fbF
0x4e...703d