Info about WETH-DAI pair
- Pooled WETH:
- 1,927
- Pooled DAI:
- $4.45M
WETH/DAI price stats on Ethereum
As of April 19, 2026, the current price of WETH token on DEX Uniswap V2 is $2,302.11. WETH price is down -4.71% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $168,017.19. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,082,991,497.60. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $8,899,007.97. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $8,899,007.97.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 182 in the last 24 hours, 72 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $168,017.19 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,302.11, captured at 7:39 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,302.11 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 7:24:35 AM | sell | $31.07 | $2,302.11 | 31.07 | 2,302.11 | 0.0135 | 0x12...6b4c | |
| 04/19/2026 | 7:23:23 AM | sell | $1,623.04 | $2,302.97 | 1,623.04 | 2,302.97 | 0.7047 | 0x83...300f | |
| 04/19/2026 | 7:22:47 AM | sell | $5,957.19 | $2,306.9 | 5,957.19 | 2,306.9 | 2.58 | 0xe2...04fc | |
| 04/19/2026 | 7:22:35 AM | sell | $1,344.28 | $2,310.68 | 1,344.28 | 2,310.68 | 0.5817 | 0x29...31f0 | |
| 04/19/2026 | 7:21:47 AM | sell | $1,958.67 | $2,312.4 | 1,958.67 | 2,312.4 | 0.847 | 0x05...db39 | |
| 04/19/2026 | 7:20:35 AM | sell | $2,154.74 | $2,315.68 | 2,154.74 | 2,315.68 | 0.9305 | 0x1f...e52c | |
| 04/19/2026 | 7:20:35 AM | sell | $1,101.83 | $2,313.99 | 1,101.83 | 2,313.99 | 0.4761 | 0x85...cc8e | |
| 04/19/2026 | 7:19:59 AM | sell | $1,371.62 | $2,317.51 | 1,371.62 | 2,317.51 | 0.5918 | 0xa3...5454 | |
| 04/19/2026 | 7:18:47 AM | sell | $983.28 | $2,318.74 | 983.28 | 2,318.74 | 0.424 | 0x6e...b2f5 | |
| 04/19/2026 | 7:17:47 AM | sell | $1,888.07 | $2,320.23 | 1,888.07 | 2,320.23 | 0.8137 | 0x26...eace | |
| 04/19/2026 | 7:12:23 AM | sell | $19.56 | $2,321.23 | 19.56 | 2,321.23 | 0.008427 | 0x2d...77da | |
| 04/19/2026 | 7:12:11 AM | sell | $241.86 | $2,321.36 | 241.86 | 2,321.36 | 0.1041 | 0x59...8120 | |
| 04/19/2026 | 7:11:59 AM | sell | $1,435.53 | $2,322.23 | 1,435.53 | 2,322.23 | 0.6181 | 0xd1...9809 | |
| 04/19/2026 | 7:09:47 AM | sell | $1,006.05 | $2,323.5 | 1,006.05 | 2,323.5 | 0.4329 | 0x6d...6499 | |
| 04/19/2026 | 6:14:47 AM | sell | $883.82 | $2,324.49 | 883.82 | 2,324.49 | 0.3802 | 0x2f...a276 | |
| 04/19/2026 | 5:31:47 AM | buy | $52.09 | $2,338.93 | 52.09 | 2,338.93 | 0.02227 | 0x69...106d | |
| 04/19/2026 | 5:30:59 AM | buy | $2,047.6 | $2,337.84 | 2,047.6 | 2,337.84 | 0.8758 | 0x43...ad07 | |
| 04/19/2026 | 5:02:59 AM | sell | $504.04 | $2,323.03 | 504.04 | 2,323.03 | 0.2169 | 0x0c...e336 | |
| 04/19/2026 | 4:40:35 AM | sell | $2,275.15 | $2,324.48 | 2,275.15 | 2,324.48 | 0.9787 | 0xca...5fd1 | |
| 04/19/2026 | 4:40:11 AM | sell | $8,599.77 | $2,330.15 | 8,599.77 | 2,330.15 | 3.69 | 0xb7...d4ac |