- WhatToFarm
- Ethereum
- Uniswap V2
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1,919.4
- Pooled DAI:
- $4.47M
WETH/DAI price stats on Ethereum
As of April 17, 2026, the current price of WETH token on DEX Uniswap V2 is $2,319.96. WETH price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $239,758.62. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,956,539,453.51. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $8,932,231.22. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $8,932,231.22.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 212 in the last 24 hours, 104 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $239,758.62 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,319.96, captured at 5:57 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,319.96 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/17/2026 | 5:57:11 AM | sell | $229.67 | $2,319.96 | 229.67 | 2,319.96 | 0.099 | 0x2e...f758 | |
| 04/17/2026 | 5:56:59 AM | sell | $45.93 | $2,320.11 | 45.93 | 2,320.11 | 0.0198 | 0x10...eb35 | |
| 04/17/2026 | 5:56:59 AM | sell | $344.56 | $2,320.31 | 344.56 | 2,320.31 | 0.1485 | 0x89...b468 | |
| 04/17/2026 | 5:56:47 AM | sell | $45.94 | $2,320.51 | 45.94 | 2,320.51 | 0.0198 | 0xde...954c | |
| 04/17/2026 | 5:55:47 AM | sell | $47.62 | $2,320.56 | 47.62 | 2,320.56 | 0.02052 | 0xe8...434c | |
| 04/17/2026 | 5:47:59 AM | buy | $460.22 | $2,334.33 | 460.22 | 2,334.33 | 0.1971 | 0x66...b10d | |
| 04/17/2026 | 5:47:23 AM | buy | $228.43 | $2,333.97 | 228.43 | 2,333.97 | 0.09787 | 0xc4...95b3 | |
| 04/17/2026 | 5:32:59 AM | sell | $4.6 | $2,319.87 | 4.6 | 2,319.87 | 0.001983 | 0x07...828e | |
| 04/17/2026 | 5:11:59 AM | sell | $1,814.87 | $2,320.82 | 1,814.87 | 2,320.82 | 0.7819 | 0x36...af52 | |
| 04/17/2026 | 5:09:59 AM | sell | $916.79 | $2,322.24 | 916.79 | 2,322.24 | 0.3947 | 0x1f...db0b | |
| 04/17/2026 | 5:08:59 AM | sell | $829.73 | $2,323.15 | 829.73 | 2,323.15 | 0.3571 | 0x38...c3f2 | |
| 04/17/2026 | 5:07:23 AM | sell | $862.24 | $2,324.03 | 862.24 | 2,324.03 | 0.371 | 0xff...862c | |
| 04/17/2026 | 5:06:47 AM | sell | $793.11 | $2,324.89 | 793.11 | 2,324.89 | 0.3411 | 0xbe...bd3b | |
| 04/17/2026 | 4:59:23 AM | buy | $553.15 | $2,339.03 | 553.15 | 2,339.03 | 0.2364 | 0x1f...baea | |
| 04/17/2026 | 4:03:47 AM | sell | $828.44 | $2,325.16 | 828.44 | 2,325.16 | 0.3562 | 0xe4...7b70 | |
| 04/17/2026 | 4:01:23 AM | sell | $263.56 | $2,325.73 | 263.56 | 2,325.73 | 0.1133 | 0x5c...73f5 | |
| 04/17/2026 | 3:52:35 AM | buy | $3.28 | $2,339.89 | 3.28 | 2,339.89 | 0.001402 | 0xee...3cce | |
| 04/17/2026 | 3:41:23 AM | sell | $255.23 | $2,326 | 255.23 | 2,326 | 0.1097 | 0xde...7e3e | |
| 04/17/2026 | 2:30:47 AM | buy | $1.1 | $2,340.15 | 1.1 | 2,340.15 | 0.0004713 | 0x4a...0373 | |
| 04/17/2026 | 2:30:47 AM | sell | $148.15 | $2,326.21 | 148.15 | 2,326.21 | 0.06368 | 0x4a...0373 |