- WhatToFarm
- Ethereum
- Uniswap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 2,776.36
- Pooled DAI:
- $4.48M
WETH/DAI price stats on Ethereum
As of April 20, 2025, the current price of WETH token on DEX Uniswap is $1,618.33. WETH price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $67,849.73. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,461,967,208.90. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $8,959,300.81. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $8,959,300.81.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 117 in the last 24 hours, 79 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $67,849.73 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,618.33, captured at 5:39 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,618.33 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 4:49:23 AM | buy | $3.84 | $1,618.32 | 3.84 | 1,618.32 | 0.002374 | 0xb9...00fb | |
| 04/20/2025 | 4:49:23 AM | buy | $35.45 | $1,618.33 | 35.45 | 1,618.33 | 0.02191 | 0x80...68d8 | |
| 04/20/2025 | 4:24:35 AM | sell | $97.94 | $1,608.66 | 97.94 | 1,608.66 | 0.06088 | 0x73...3d54 | |
| 04/20/2025 | 4:20:59 AM | sell | $142.52 | $1,608.74 | 142.52 | 1,608.74 | 0.08859 | 0xb1...b779 | |
| 04/20/2025 | 4:15:35 AM | buy | $1.7 | $1,618.49 | 1.7 | 1,618.49 | 0.001052 | 0x7d...e6d6 | |
| 04/20/2025 | 4:14:11 AM | buy | $11.23 | $1,618.49 | 11.23 | 1,618.49 | 0.00694 | 0x5e...d9a5 | |
| 04/20/2025 | 3:51:47 AM | sell | $10.54 | $1,608.79 | 10.54 | 1,608.79 | 0.006554 | 0x6f...9a59 | |
| 04/20/2025 | 3:29:47 AM | sell | $94.69 | $1,608.83 | 94.69 | 1,608.83 | 0.05885 | 0xbf...0ed7 | |
| 04/20/2025 | 2:44:11 AM | buy | $6.42 | $1,618.56 | 6.42 | 1,618.56 | 0.003971 | 0xf3...2064 | |
| 04/20/2025 | 2:31:47 AM | buy | $3.21 | $1,618.55 | 3.21 | 1,618.55 | 0.001988 | 0x21...78ef | |
| 04/20/2025 | 2:31:35 AM | sell | $1.6 | $1,608.86 | 1.6 | 1,608.86 | 0.001 | 0x8b...c5ef | |
| 04/20/2025 | 2:25:47 AM | sell | $1.6 | $1,608.86 | 1.6 | 1,608.86 | 0.001 | 0x4c...c5ba | |
| 04/20/2025 | 2:14:47 AM | sell | $1.6 | $1,608.86 | 1.6 | 1,608.86 | 0.001 | 0x5a...19ca | |
| 04/20/2025 | 1:59:59 AM | sell | $1.6 | $1,608.86 | 1.6 | 1,608.86 | 0.001 | 0x67...bdf3 | |
| 04/20/2025 | 1:58:23 AM | sell | $0.2164 | $1,608.86 | 0.2164 | 1,608.86 | 0.0001345 | 0x84...c804 | |
| 04/20/2025 | 1:49:23 AM | sell | $4.82 | $1,608.86 | 4.82 | 1,608.86 | 0.003 | 0x5e...5ca1 | |
| 04/20/2025 | 1:47:59 AM | sell | $59.66 | $1,608.88 | 59.66 | 1,608.88 | 0.03708 | 0x2c...f9de | |
| 04/20/2025 | 1:47:35 AM | sell | $4.86 | $1,608.91 | 4.86 | 1,608.91 | 0.003025 | 0x6e...3c4e | |
| 04/20/2025 | 1:47:11 AM | buy | $481.74 | $1,618.43 | 481.74 | 1,618.43 | 0.2976 | 0xe9...5b70 | |
| 04/20/2025 | 1:46:35 AM | buy | $623.25 | $1,618.03 | 623.25 | 1,618.03 | 0.3851 | 0xf2...0bc8 |