WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,343.29
Price
2,343.29 DAI
TVL
$8.95M
MKT CAP
$4.25B
5m
0.01%
1h
0.33%
4h
0.88%
24h
-0.87%
Share
TXNS
175
Buys
95
Sells
80
Volume
152K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,915.75
Pooled DAI:
$4.48M

WETH/DAI price stats on Ethereum

As of April 19, 2026, the current price of WETH token on DEX Uniswap V2 is $2,343.29. WETH price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $152,233.28. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,250,939,123.41. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $8,951,532.55. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $8,951,532.55.

The total transactions of WETH/DAI is 175 in the last 24 hours, 95 of which are buy transactions, and 80 are sales transactions.

WETH/DAI pool has a trading volume of $152,233.28 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,343.29, captured at 2:55 PM UTC.

The price of converting 1 WETH to USD is $2,343.29 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/19/20262:52:23 PMbuy$63.15$2,343.2263.152,343.220.02695
0x3f5...4277
0x5e...b898
04/19/20262:52:23 PMbuy$70.54$2,343.2970.542,343.290.0301
0xA78...4209
0x90...59fd
04/19/20262:51:59 PMbuy$63.08$2,343.1563.082,343.150.02692
0x3f5...4277
0xd8...ddc4
04/19/20262:51:11 PMbuy$11.99$2,343.1111.992,343.110.005121
0x8f2...8181
0xe4...caf3
04/19/20262:13:35 PMbuy$13.3$2,343.113.32,343.10.005678
0x62e...D820
0x56...1fbd
04/19/20262:06:23 PMsell$1,322.92$2,329.741,322.922,329.740.5678
0xe97...49cD
0x37...6085
04/19/20262:05:47 PMsell$1,278.84$2,331.11,278.842,331.10.5486
0x44A...6eC5
0x81...5350
04/19/20262:05:23 PMsell$1,295.25$2,332.441,295.252,332.440.5553
0x5B4...EFd1
0x87...4939
04/19/20262:04:23 PMsell$1,223.73$2,333.761,223.732,333.760.5243
0x7fD...8bC5
0x70...b10f
04/19/20262:03:11 PMsell$2,186.71$2,335.542,186.712,335.540.9362
0x5B4...EFd1
0xb3...345f
04/19/20261:22:47 PMbuy$1,503.36$2,349.971,503.362,349.970.6397
0x5B4...EFd1
0x27...1a96
04/19/20261:21:59 PMbuy$2,083.98$2,348.12,083.982,348.10.8875
0x8EC...3778
0x42...67cd
04/19/20261:21:23 PMbuy$2,646.38$2,345.622,646.382,345.621.12
0x5B4...EFd1
0xde...9043
04/19/20261:18:35 PMbuy$3,535.78$2,342.383,535.782,342.381.5
0xA33...b1D0
0xc9...bb99
04/19/20261:18:23 PMbuy$1,420.3$2,339.81,420.32,339.80.607
0xE66...ccA0
0x34...3fd6
04/19/20261:06:59 PMbuy$1,291.02$2,338.391,291.022,338.390.5521
0x50d...C807
0x61...c689
04/19/20261:04:35 PMbuy$376.54$2,337.51376.542,337.510.161
0x888...8641
0x2e...51f9
04/19/202612:58:59 PMbuy$158.54$2,337.23158.542,337.230.06783
0x0Bd...f786
0xb8...acb7
04/19/202612:58:11 PMbuy$26.33$2,337.1426.332,337.140.01126
0x315...9EbA
0xf9...78c3
04/19/202612:29:35 PMbuy$50.44$2,337.150.442,337.10.02158
0x082...29D5
0xf5...1aac