WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,334.01
Price
2,334.01 DAI
TVL
$8.93M
MKT CAP
$4.22B
5m
0%
1h
0.60%
4h
0.35%
24h
1.23%
Share
TXNS
149
Buys
76
Sells
73
Volume
202K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,919.8
Pooled DAI:
$4.47M

WETH/DAI price stats on Ethereum

As of April 21, 2026, the current price of WETH token on DEX Uniswap V2 is $2,334.01. WETH price is up 1.23% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $202,294.21. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,216,249,421.58. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $8,934,853.48. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $8,934,853.48.

The total transactions of WETH/DAI is 149 in the last 24 hours, 76 of which are buy transactions, and 73 are sales transactions.

WETH/DAI pool has a trading volume of $202,294.21 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,334.01, captured at 10:32 AM UTC.

The price of converting 1 WETH to USD is $2,334.01 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/21/202610:31:47 AMbuy$4.02$2,334.014.022,334.010.001722
0x59f...aAfe
0xdc...f860
04/21/20269:38:47 AMsell$111.72$2,320.09111.722,320.090.04815
0xD11...F669
0x4d...9789
04/21/20269:29:11 AMsell$679.58$2,320.49679.582,320.490.2928
0x1ba...26dF
0x48...c647
04/21/20268:47:59 AMbuy$2,320.56$2,333.632,320.562,333.630.9943
0x105...Ae31
0xe9...24f6
04/21/20268:47:47 AMbuy$1,407.74$2,331.691,407.742,331.690.6037
0x4d6...92eC
0xc9...41fb
04/21/20268:47:35 AMbuy$1,290.41$2,330.281,290.412,330.280.5537
0x4b9...D4DA
0xfe...5dfd
04/21/20268:47:11 AMbuy$1,517.98$2,328.821,517.982,328.820.6518
0xe97...49cD
0xe1...3691
04/21/20268:46:35 AMbuy$0.2035$2,328.020.20352,328.020.00008743
0x0C6...FbB4
0xe4...7bf6
04/21/20268:43:47 AMbuy$1,088.94$2,327.371,088.942,327.370.4678
0xE46...E504
0x9c...a3c0
04/21/20268:43:47 AMbuy$85.53$2,327.9885.532,327.980.03674
0x0E3...dC87
0x1a...144c
04/21/20267:03:59 AMsell$0.2309$2,312.860.23092,312.860.00009987
0x9cB...cDF7
0x7d...4511
04/21/20266:36:11 AMbuy$183.04$2,326.7183.042,326.70.07866
0x7fD...8bC5
0xa2...28ac
04/21/20266:35:47 AMbuy$1,609.25$2,325.771,609.252,325.770.6919
0x5B4...EFd1
0x90...3f6c
04/21/20266:35:35 AMbuy$1,417.31$2,324.21,417.312,324.20.6098
0xbB0...698c
0x50...06f1
04/21/20266:35:11 AMbuy$2,046.14$2,322.212,046.142,322.210.8811
0x5B4...EFd1
0x19...9787
04/21/20266:35:11 AMbuy$175.17$2,323.37175.172,323.370.07539
0x7fD...8bC5
0xd4...198b
04/21/20266:09:23 AMbuy$0.1474$2,321.150.14742,321.150.00006352
0x676...823D
0xdc...1a89
04/21/20266:08:11 AMsell$0.6921$2,307.240.69212,307.240.0003
0xD87...17B6
0xec...1866
04/21/20265:57:11 AMbuy$2.71$2,321.142.712,321.140.001171
0x80f...CedE
0x12...e2f9
04/21/20265:08:47 AMbuy$25.3$2,321.1325.32,321.130.0109
0x7fD...8bC5
0xdd...ca32