WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,706.29
Price
2,706.29 DAI
TVL
$11.82M
MKT CAP
$6.05B
5m
0%
1h
0.62%
4h
-0.12%
24h
-4.05%
Share
TXNS
505
Buys
251
Sells
254
Volume
1M
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2,189.98
Pooled DAI:
$5.91M

WETH/DAI price stats on Ethereum

As of January 30, 2026, the current price of WETH token on DEX Uniswap V2 is $2,706.29. WETH price is down -4.05% in the last 24 hours. The trading history for the last 24 hours contains 505 trades with trading volume of $1,111,514.68. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,052,329,073.95. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $11,817,972.01. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $11,817,972.01.

The total transactions of WETH/DAI is 505 in the last 24 hours, 251 of which are buy transactions, and 254 are sales transactions.

WETH/DAI pool has a trading volume of $1,111,514.68 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,706.29, captured at 10:06 PM UTC.

The price of converting 1 WETH to USD is $2,706.29 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
01/30/202610:00:11 PMbuy$27.56$2,706.2927.562,706.290.01018
0x05e...5cc1
0x78...ac84
01/30/20269:58:59 PMbuy$1,566.78$2,705.561,566.782,705.560.579
0xeBe...7255
0x53...628c
01/30/20269:58:35 PMbuy$1.27$2,704.841.272,704.840.000473
0x4dD...f765
0xcf...f5eb
01/30/20269:58:23 PMbuy$2,031.69$2,703.912,031.692,703.910.7513
0x250...98BD
0xb4...9a2f
01/30/20269:50:47 PMbuy$0.7143$2,702.980.71432,702.980.0002642
0x4dD...f765
0x4e...c84b
01/30/20269:49:47 PMbuy$972.19$2,702.54972.192,702.540.3597
0x5B4...EFd1
0x7b...cd43
01/30/20269:49:11 PMbuy$1,236.34$2,701.531,236.342,701.530.4576
0x5B4...EFd1
0xee...eda6
01/30/20269:48:59 PMbuy$1,054.16$2,700.481,054.162,700.480.3903
0x719...281e
0x22...b3c2
01/30/20269:38:35 PMsell$1,615.63$2,684.561,615.632,684.560.6018
0x055...D226
0xc3...4c16
01/30/20269:37:35 PMsell$2,066.58$2,686.242,066.582,686.240.7693
0xff5...A77E
0x89...fe2f
01/30/20269:37:23 PMsell$1,795.31$2,6881,795.312,6880.6678
0xe4C...45Ab
0x51...771a
01/30/20269:30:35 PMsell$3,124.05$2,690.243,124.052,690.241.16
0x5B4...EFd1
0x39...8c84
01/30/20269:30:23 PMsell$1,255.45$2,692.241,255.452,692.240.4663
0xAB2...99Ff
0x8f...17fe
01/30/20269:18:23 PMbuy$5,498.89$2,706.525,498.892,706.522.03
0xbAa...0843
0x51...e9d2
01/30/20269:16:59 PMbuy$6,940.4$2,700.836,940.42,700.832.56
0x5B4...EFd1
0x84...4a8f
01/30/20269:16:47 PMbuy$1,986.72$2,696.761,986.722,696.760.7367
0xD6f...667c
0xfc...470f
01/30/20269:16:35 PMbuy$4.09$2,695.854.092,695.850.001517
0x31D...8019
0xbb...bf73
01/30/20269:13:11 PMbuy$5,408.87$2,693.385,408.872,693.382
0xff5...A77E
0xa5...a828
01/30/20269:07:11 PMsell$0.0483$2,674.790.04832,674.790.00001805
0x4bd...Fb51
0x8c...f977
01/30/20269:06:11 PMbuy$2,640.74$2,689.712,640.742,689.710.9817
0x17f...643e
0xee...0666