WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,732.76
Price
2,732.76 DAI
TVL
$9.57M
MKT CAP
$5.71B
5m
0%
1h
-0.27%
4h
-0.19%
24h
-0.09%
Share
TXNS
225
Buys
121
Sells
104
Volume
199K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,756.35
Pooled DAI:
$4.79M

WETH/DAI price stats on Ethereum

As of September 23, 2026, the current price of WETH token on DEX Uniswap V2 is $2,732.76. WETH price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $199,475.71. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,706,646,580.86. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $9,570,626.60. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $9,570,626.60.

The total transactions of WETH/DAI is 225 in the last 24 hours, 121 of which are buy transactions, and 104 are sales transactions.

WETH/DAI pool has a trading volume of $199,475.71 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,732.76, captured at 11:54 AM UTC.

The price of converting 1 WETH to USD is $2,732.76 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/23/202611:43:47 AMbuy$0.9322$2,732.760.93222,732.760.0003411
0x50B...99b6
0x86...0968
09/23/202611:43:35 AMsell$1,195.87$2,717.891,195.872,717.890.44
0x697...1B0C
0xf9...498a
09/23/202611:43:35 AMsell$719$2,716.87192,716.80.2646
0x95D...20F2
0x98...2dd2
09/23/202611:37:35 AMsell$1,448.55$2,719.391,448.552,719.390.5326
0x5B4...EFd1
0x1b...6441
09/23/202611:29:11 AMsell$1,106.86$2,720.851,106.862,720.850.4068
0x5B4...EFd1
0x7f...5f41
09/23/202611:26:11 AMsell$1,135.96$2,722.121,135.962,722.120.4173
0x5B4...EFd1
0xe0...87aa
09/23/202611:22:47 AMsell$978.18$2,723.33978.182,723.330.3591
0x5Ca...2cf2
0xe0...54d9
09/23/202610:49:47 AMbuy$12.06$2,740.2912.062,740.290.004403
0xF74...7A8B
0x73...7899
09/23/202610:25:11 AMsell$2,485.46$2,725.292,485.462,725.290.912
0x75A...B3f8
0x05...22a1
09/23/202610:24:35 AMsell$1,091.8$2,727.321,091.82,727.320.4003
0x5B4...EFd1
0x3f...5543
09/23/20269:56:35 AMbuy$8.31$2,744.388.312,744.380.00303
0x6F6...FE97
0x7c...42bf
09/23/20269:17:59 AMbuy$0.7864$2,744.380.78642,744.380.0002865
0xe93...D950
0xc4...bb4b
09/23/20269:12:23 AMbuy$0.9986$2,744.370.99862,744.370.0003639
0xe93...D950
0x51...9b8f
09/23/20269:09:11 AMbuy$0.001296$2,744.370.0012962,744.370.064725
0x341...5479
0x4c...2503
09/23/20268:54:47 AMsell$1,027.79$2,728.521,027.792,728.520.3766
0xDff...2813
0x56...044c
09/23/20268:51:23 AMsell$1,542.56$2,729.981,542.562,729.980.565
0xCf5...30B9
0x1e...5336
09/23/20268:50:47 AMsell$996.72$2,731.43996.722,731.430.3649
0xa17...59cD
0x02...8620
09/23/20268:50:11 AMsell$724.12$2,732.41724.122,732.410.265
0x4d6...92eC
0x2f...b44c
09/23/20268:49:59 AMsell$1,690.21$2,733.791,690.212,733.790.6182
0x5B4...EFd1
0x70...d11a
09/23/20268:48:35 AMsell$2,188.8$2,7362,188.82,7360.8
0x19f...aDfA
0x00...d82c