WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,469.24
Price
2,469.24 DAI
TVL
$9.12M
MKT CAP
$5.08B
5m
0%
1h
0.23%
4h
-0.32%
24h
-0.93%
Share
TXNS
206
Buys
100
Sells
106
Volume
116K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,840.93
Pooled DAI:
$4.56M

WETH/DAI price stats on Ethereum

As of September 8, 2026, the current price of WETH token on DEX Uniswap V2 is $2,469.24. WETH price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $115,746.80. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,076,068,816.94. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $9,118,801.59. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $9,118,801.59.

The total transactions of WETH/DAI is 206 in the last 24 hours, 100 of which are buy transactions, and 106 are sales transactions.

WETH/DAI pool has a trading volume of $115,746.80 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,469.24, captured at 8:46 AM UTC.

The price of converting 1 WETH to USD is $2,469.24 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/08/20267:51:59 AMsell$3.97$2,469.243.972,469.240.00161
0x2f4...BE7B
0xe4...b291
09/08/20267:41:23 AMbuy$642.55$2,483.77642.552,483.770.2587
0x75C...353e
0x30...e31d
09/08/20267:41:11 AMbuy$544.52$2,483.13544.522,483.130.2192
0x4c1...d308
0xf0...b95a
09/08/20267:40:59 AMbuy$694.95$2,482.46694.952,482.460.2799
0xDe2...7A25
0xfe...eb5b
09/08/20267:40:47 AMbuy$1,176.39$2,481.441,176.392,481.440.474
0xe97...49cD
0xd9...5965
09/08/20267:36:59 AMbuy$626.33$2,480.46626.332,480.460.2525
0x607...f7a1
0x94...a583
09/08/20267:34:35 AMbuy$50.79$2,480.0950.792,480.090.02048
0x7c5...77FC
0x01...7289
09/08/20267:34:11 AMbuy$524.69$2,479.78524.692,479.780.2115
0xfF7...f873
0x01...f4d9
09/08/20267:32:35 AMbuy$295.7$2,479.33295.72,479.330.1192
0x5B4...EFd1
0xc6...5d87
09/08/20267:31:59 AMbuy$416.9$2,478.94416.92,478.940.1681
0x7Ab...702e
0xc5...32f5
09/08/20267:31:59 AMbuy$254.52$2,478.58254.522,478.580.1026
0x56c...8a8B
0x7e...dbfd
09/08/20267:28:35 AMbuy$317.94$2,478.27317.942,478.270.1282
0x8F3...13eb
0x10...0f45
09/08/20267:25:35 AMbuy$1,094.88$2,477.51,094.882,477.50.4419
0xF9D...D99a
0x4f...bafc
09/08/20267:24:23 AMbuy$241.81$2,476.77241.812,476.770.09763
0x5B4...EFd1
0x39...1754
09/08/20266:59:23 AMsell$524.29$2,462.09524.292,462.090.2129
0xB48...8D6c
0xee...7a81
09/08/20266:57:47 AMbuy$5.09$2,477.215.092,477.210.002055
0x5c8...BFbe
0xed...e56b
09/08/20266:57:47 AMsell$193.83$2,462.47193.832,462.470.07871
0xB48...8D6c
0xdc...1393
09/08/20266:55:59 AMbuy$7.92$2,477.417.922,477.410.003198
0x4d1...Be30
0x47...9777
09/08/20266:54:47 AMsell$222.2$2,462.69222.22,462.690.09022
0xB48...8D6c
0xca...33a3
09/08/20266:53:59 AMsell$634.41$2,463.15634.412,463.150.2575
0xB48...8D6c
0x0f...b6eb