WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,586.28
Price
2,586.28 DAI
TVL
$9.31M
MKT CAP
$5.46B
5m
0%
1h
0.08%
4h
-0.01%
24h
-2.24%
Share
TXNS
162
Buys
75
Sells
87
Volume
123K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,804.96
Pooled DAI:
$4.65M

WETH/DAI price stats on Ethereum

As of September 20, 2026, the current price of WETH token on DEX Uniswap V2 is $2,586.28. WETH price is down -2.24% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $123,411.79. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,459,316,549.54. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $9,308,357.18. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $9,308,357.18.

The total transactions of WETH/DAI is 162 in the last 24 hours, 75 of which are buy transactions, and 87 are sales transactions.

WETH/DAI pool has a trading volume of $123,411.79 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,586.28, captured at 2:47 PM UTC.

The price of converting 1 WETH to USD is $2,586.28 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/20/20262:05:23 PMbuy$22.48$2,586.2822.482,586.280.008693
0xd10...1801
0x9f...d11a
09/20/20262:03:47 PMbuy$47.73$2,586.2447.732,586.240.01845
0x5c8...BFbe
0xaf...db0b
09/20/20262:03:47 PMbuy$296.81$2,586.05296.812,586.050.1147
0x5B4...EFd1
0xac...5886
09/20/20262:03:23 PMbuy$461.51$2,585.63461.512,585.630.1784
0x5B4...EFd1
0xfc...d25c
09/20/20261:31:23 PMbuy$0.7776$2,585.370.77762,585.370.0003007
0x1E7...e3b8
0x40...b3c9
09/20/20261:07:35 PMbuy$42.22$2,585.3542.222,585.350.01633
0x1b8...c4ae
0x45...aac4
09/20/20261:07:23 PMbuy$656.81$2,584.96656.812,584.960.254
0xF7b...39E3
0xf4...0fd0
09/20/20261:06:35 PMbuy$654.58$2,584.24654.582,584.240.2532
0xe2e...F7D8
0x11...9f26
09/20/202612:31:11 PMsell$1.13$2,568.021.132,568.020.0004402
0x2f8...464c
0x56...50b6
09/20/202612:31:11 PMbuy$329.63$2,583.68329.632,583.680.1275
0x2f8...464c
0x56...50b6
09/20/202612:28:47 PMsell$0.1284$2,568.020.12842,568.020.00005
0x2f8...464c
0xdf...a438
09/20/202612:28:47 PMbuy$0.8208$2,583.50.82082,583.50.0003177
0x2f8...464c
0xdf...a438
09/20/202612:12:59 PMbuy$594.95$2,583.17594.952,583.170.2303
0x1C1...fc26
0x15...f44e
09/20/202612:12:47 PMbuy$0.554$2,582.840.5542,582.840.0002144
0x000...377c
0x7d...0cac
09/20/202611:04:11 AMsell$538.67$2,567.67538.672,567.670.2097
0x51b...9c79
0x93...96fb
09/20/202611:03:47 AMsell$1,250.2$2,569.211,250.22,569.210.4866
0x2f2...8e17
0x12...68bc
09/20/202611:03:47 AMsell$501.13$2,568.24501.132,568.240.1951
0x6eb...8869
0xee...f3b1
09/20/202611:00:23 AMsell$514.03$2,570.19514.032,570.190.2
0x810...7f73
0xd3...0651
09/20/202610:56:23 AMsell$518.96$2,570.75518.962,570.750.2018
0x607...f7a1
0x28...492c
09/20/202610:16:11 AMbuy$0.999$2,586.540.9992,586.540.0003862
0x388...068B
0x93...7726