- WhatToFarm
- Ethereum
- Uniswap V2
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 2,001.35
- Pooled DAI:
- $6.45M
WETH/DAI price stats on Ethereum
As of January 6, 2026, the current price of WETH token on DEX Uniswap V2 is $3,231.86. WETH price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 292 trades with trading volume of $392,024.07. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,386,281,409.79. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $12,905,109.25. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $12,905,109.25.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 292 in the last 24 hours, 128 of which are buy transactions, and 164 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $392,024.07 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,231.86, captured at 4:59 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,231.86 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 3:33:11 AM | buy | $3,847.79 | $3,231.86 | 3,847.79 | 3,231.86 | 1.19 | 0xf9...87b6 | |
| 01/06/2026 | 3:32:35 AM | buy | $331.18 | $3,229.77 | 331.18 | 3,229.77 | 0.1025 | 0x74...d6fc | |
| 01/06/2026 | 3:32:23 AM | buy | $342.64 | $3,229.44 | 342.64 | 3,229.44 | 0.1061 | 0x2f...4a6c | |
| 01/06/2026 | 2:38:35 AM | sell | $1,029.95 | $3,210.43 | 1,029.95 | 3,210.43 | 0.3208 | 0x2d...9f3a | |
| 01/06/2026 | 2:38:23 AM | sell | $913.63 | $3,211.4 | 913.63 | 3,211.4 | 0.2844 | 0xbf...44f9 | |
| 01/06/2026 | 2:36:11 AM | sell | $433.63 | $3,212.07 | 433.63 | 3,212.07 | 0.135 | 0x2d...f51a | |
| 01/06/2026 | 2:35:23 AM | sell | $385.54 | $3,212.48 | 385.54 | 3,212.48 | 0.12 | 0x88...c2e0 | |
| 01/06/2026 | 2:34:11 AM | sell | $1,607.83 | $3,213.47 | 1,607.83 | 3,213.47 | 0.5003 | 0x4b...c2bb | |
| 01/06/2026 | 2:32:35 AM | sell | $22.96 | $3,214.29 | 22.96 | 3,214.29 | 0.007145 | 0x8b...8152 | |
| 01/06/2026 | 2:14:59 AM | sell | $0.2107 | $3,214.3 | 0.2107 | 3,214.3 | 0.00006558 | 0x55...838b | |
| 01/06/2026 | 2:10:59 AM | sell | $36.16 | $3,214.32 | 36.16 | 3,214.32 | 0.01125 | 0x3b...c0ac | |
| 01/06/2026 | 2:10:23 AM | sell | $702.82 | $3,214.68 | 702.82 | 3,214.68 | 0.2186 | 0xe0...e097 | |
| 01/06/2026 | 2:10:11 AM | sell | $506.29 | $3,215.29 | 506.29 | 3,215.29 | 0.1574 | 0xea...7ada | |
| 01/06/2026 | 2:09:11 AM | sell | $505.1 | $3,215.8 | 505.1 | 3,215.8 | 0.157 | 0x58...54af | |
| 01/06/2026 | 2:08:35 AM | sell | $1,140.71 | $3,216.62 | 1,140.71 | 3,216.62 | 0.3546 | 0x59...6770 | |
| 01/06/2026 | 2:07:23 AM | sell | $0.0963 | $3,217.19 | 0.0963 | 3,217.19 | 0.00002993 | 0xd5...3f7e | |
| 01/06/2026 | 1:53:23 AM | sell | $397.53 | $3,217.39 | 397.53 | 3,217.39 | 0.1235 | 0xab...2b16 | |
| 01/06/2026 | 1:50:35 AM | sell | $3,636.79 | $3,219.4 | 3,636.79 | 3,219.4 | 1.12 | 0xf4...30b6 | |
| 01/06/2026 | 1:50:23 AM | sell | $537.98 | $3,221.48 | 537.98 | 3,221.48 | 0.167 | 0xf8...794f | |
| 01/06/2026 | 1:50:23 AM | sell | $2,091.01 | $3,222.8 | 2,091.01 | 3,222.8 | 0.6488 | 0x9d...3ac6 |