WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,053.29
Price
2,053.29 DAI
TVL
$8.23M
MKT CAP
$4.3B
5m
0%
1h
0.92%
4h
1.58%
24h
-3.92%
Share
TXNS
296
Buys
148
Sells
148
Volume
371K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2,009.24
Pooled DAI:
$4.12M

WETH/DAI price stats on Ethereum

As of November 10, 2026, the current price of WETH token on DEX Uniswap V2 is $2,053.29. WETH price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 296 trades with trading volume of $371,263.06. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,301,552,932.87. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $8,230,708.25. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $8,230,708.25.

The total transactions of WETH/DAI is 296 in the last 24 hours, 148 of which are buy transactions, and 148 are sales transactions.

WETH/DAI pool has a trading volume of $371,263.06 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,053.29, captured at 8:32 PM UTC.

The price of converting 1 WETH to USD is $2,053.29 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/10/20268:20:47 PMbuy$2,158.13$2,053.292,158.132,053.291.05
0x4b9...D4DA
0x7e...973f
11/10/20268:20:11 PMbuy$1,362.9$2,051.531,362.92,051.530.6643
0x5B4...EFd1
0x07...cbca
11/10/20268:15:59 PMbuy$499.05$2,050.61499.052,050.610.2433
0xA1B...7377
0x0a...46f5
11/10/20268:15:47 PMbuy$650$2,050.036502,050.030.317
0x037...6D69
0x90...2552
11/10/20268:15:35 PMbuy$512.39$2,049.46512.392,049.460.25
0xfF7...f873
0x3a...9e71
11/10/20268:15:23 PMbuy$957.98$2,048.72957.982,048.720.4676
0xD3f...2a63
0x04...7d05
11/10/20268:14:59 PMbuy$1,333.24$2,047.591,333.242,047.590.6511
0x03D...7f8c
0x58...6a11
11/10/20267:44:59 PMsell$27.45$2,034.6727.452,034.670.01349
0xeF8...9d4f
0x01...2199
11/10/20267:02:59 PMbuy$0.5785$2,046.950.57852,046.950.0002826
0x3aD...D0AC
0x34...1a3f
11/10/20266:37:35 PMbuy$1,010.81$2,046.451,010.812,046.450.4939
0xCc9...279e
0xa6...459e
11/10/20266:37:23 PMbuy$565.5$2,045.66565.52,045.660.2764
0x037...6D69
0xdc...d156
11/10/20266:36:59 PMbuy$429$2,045.164292,045.160.2097
0x037...6D69
0xf7...c599
11/10/20266:36:47 PMbuy$2,931.58$2,043.52,931.582,043.51.43
0xA79...38bE
0x28...6d10
11/10/20266:33:23 PMbuy$4,822.96$2,039.644,822.962,039.642.36
0x5EC...0c9F
0xdd...5cb4
11/10/20266:32:47 PMbuy$1,361.11$2,036.571,361.112,036.570.6683
0x56f...faCE
0x09...8a76
11/10/20266:32:35 PMbuy$1,442.31$2,035.181,442.312,035.180.7086
0xA57...4C28
0x30...7467
11/10/20266:31:23 PMbuy$632.18$2,034.15632.182,034.150.3107
0x5EC...0c9F
0xe0...3848
11/10/20266:31:11 PMbuy$1,661.58$2,033.021,661.582,033.020.8172
0x0CA...8e5e
0xa1...27c8
11/10/20266:30:59 PMbuy$1,013.84$2,031.691,013.842,031.690.499
0x458...0285
0x15...0410
11/10/20266:29:35 PMbuy$187.87$2,031.09187.872,031.090.0925
0x172...1F63
0x72...6538