- WhatToFarm
- Ethereum
- Uniswap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 2,122.4
- Pooled DAI:
- $5.81M
WETH/DAI price stats on Ethereum
As of February 22, 2025, the current price of WETH token on DEX Uniswap is $2,742.9. WETH price is up 2.48% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $133,469.02. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,622,504,518.68. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $11,611,038.87. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $11,611,038.87.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 99 in the last 24 hours, 43 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $133,469.02 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,742.9, captured at 1:22 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,742.9 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 1:06:59 PM | buy | $1,450.37 | $2,742.9 | 1,450.37 | 2,742.9 | 0.5287 | 0xbf...11ac | |
| 02/22/2025 | 12:24:11 PM | sell | $1,517.75 | $2,726.5 | 1,517.75 | 2,726.5 | 0.5566 | 0x5e...9494 | |
| 02/22/2025 | 12:22:59 PM | sell | $81.1 | $2,727.25 | 81.1 | 2,727.25 | 0.02973 | 0x3a...aeb9 | |
| 02/22/2025 | 12:22:11 PM | sell | $1,517.06 | $2,728 | 1,517.06 | 2,728 | 0.5561 | 0x2c...41f2 | |
| 02/22/2025 | 11:13:23 AM | sell | $0.483 | $2,728.72 | 0.483 | 2,728.72 | 0.000177 | 0xbe...3058 | |
| 02/22/2025 | 11:10:47 AM | buy | $2.08 | $2,745.16 | 2.08 | 2,745.16 | 0.0007606 | 0x34...9302 | |
| 02/22/2025 | 11:09:59 AM | sell | $49.23 | $2,728.74 | 49.23 | 2,728.74 | 0.01804 | 0xf2...7930 | |
| 02/22/2025 | 11:07:23 AM | buy | $5 | $2,745.2 | 5 | 2,745.2 | 0.001821 | 0x72...5b9d | |
| 02/22/2025 | 10:56:35 AM | buy | $0.3 | $2,745.2 | 0.3 | 2,745.2 | 0.0001092 | 0xc8...3245 | |
| 02/22/2025 | 10:55:47 AM | sell | $979.47 | $2,729.22 | 979.47 | 2,729.22 | 0.3588 | 0x7e...0e0a | |
| 02/22/2025 | 10:54:47 AM | sell | $1,713.03 | $2,730.48 | 1,713.03 | 2,730.48 | 0.6273 | 0x15...6319 | |
| 02/22/2025 | 10:54:23 AM | buy | $0.2 | $2,747.75 | 0.2 | 2,747.75 | 0.00007278 | 0x89...46f8 | |
| 02/22/2025 | 10:52:35 AM | sell | $20.21 | $2,731.3 | 20.21 | 2,731.3 | 0.0074 | 0x42...e6e7 | |
| 02/22/2025 | 10:52:35 AM | sell | $0.9999 | $2,731.29 | 0.9999 | 2,731.29 | 0.0003661 | 0x6a...3d08 | |
| 02/22/2025 | 10:50:47 AM | sell | $1,675.5 | $2,732.1 | 1,675.5 | 2,732.1 | 0.6132 | 0xe4...cfce | |
| 02/22/2025 | 10:47:23 AM | buy | $0.1 | $2,749.36 | 0.1 | 2,749.36 | 0.00003637 | 0x44...bd0d | |
| 02/22/2025 | 10:36:23 AM | sell | $2,203.05 | $2,733.93 | 2,203.05 | 2,733.93 | 0.8058 | 0x17...02a6 | |
| 02/22/2025 | 10:24:47 AM | buy | $2,299.02 | $2,750.36 | 2,299.02 | 2,750.36 | 0.8358 | 0x7c...8356 | |
| 02/22/2025 | 10:24:23 AM | buy | $4,034.8 | $2,747.37 | 4,034.8 | 2,747.37 | 1.46 | 0x8c...cdbc | |
| 02/22/2025 | 10:21:59 AM | buy | $0.1731 | $2,745.46 | 0.1731 | 2,745.46 | 0.00006306 | 0xa4...a838 |