WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,665.3
Price
1,665.3 DAI
TVL
$7.59M
MKT CAP
$4.31B
5m
0%
1h
-0.61%
4h
-0.91%
24h
-1.52%
Share
TXNS
342
Buys
176
Sells
166
Volume
354K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2,273.17
Pooled DAI:
$3.8M

WETH/DAI price stats on Ethereum

As of June 9, 2026, the current price of WETH token on DEX Uniswap V2 is $1,665.3. WETH price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 342 trades with trading volume of $354,277.19. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,311,390,985.68. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $7,591,529.18. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $7,591,529.18.

The total transactions of WETH/DAI is 342 in the last 24 hours, 176 of which are buy transactions, and 166 are sales transactions.

WETH/DAI pool has a trading volume of $354,277.19 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,665.3, captured at 11:30 AM UTC.

The price of converting 1 WETH to USD is $1,665.3 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/09/202611:23:59 AMsell$1,151.11$1,665.31,151.111,665.30.6912
0x5D3...70dF
0xb2...8f36
06/09/202610:56:11 AMbuy$662.44$1,675.55662.441,675.550.3953
0x7fD...8bC5
0x62...1904
06/09/202610:14:59 AMbuy$238.39$1,675.16238.391,675.160.1423
0x864...095e
0x7e...a49c
06/09/20269:37:35 AMsell$361.7$1,665.18361.71,665.180.2172
0x7fD...8bC5
0x28...05a1
06/09/20269:37:35 AMsell$1,819.44$1,666.131,819.441,666.131.09
0x505...63F1
0x6f...8532
06/09/20269:34:35 AMsell$302.2$1,667.07302.21,667.070.1812
0x7fD...8bC5
0x4b...c00b
06/09/20269:34:23 AMsell$2,389.05$1,668.252,389.051,668.251.43
0x3d9...a0cC
0x68...7e03
06/09/20269:33:59 AMsell$280.86$1,669.42280.861,669.420.1682
0x5B4...EFd1
0xe1...2902
06/09/20269:21:47 AMbuy$498.53$1,679.39498.531,679.390.2968
0x5B4...EFd1
0x2e...c5db
06/09/20269:17:23 AMbuy$102.49$1,679.13102.491,679.130.06103
0x7fD...8bC5
0x22...543d
06/09/20269:17:23 AMbuy$269.34$1,678.96269.341,678.960.1604
0x5B4...EFd1
0x2f...3934
06/09/20268:43:23 AMbuy$3.95$1,678.843.951,678.840.002357
0x6CD...a4F5
0xb6...ac80
06/09/20268:43:11 AMbuy$262.76$1,678.72262.761,678.720.1565
0x5B4...EFd1
0xc1...8742
06/09/20268:42:47 AMbuy$282.71$1,678.41282.711,678.410.1684
0x5B4...EFd1
0x12...f862
06/09/20268:42:47 AMbuy$84.83$1,678.5784.831,678.570.05054
0x054...C5b0
0xda...e66d
06/09/20268:39:35 AMbuy$381.16$1,678.11381.161,678.110.2271
0x7fD...8bC5
0xa6...18f8
06/09/20268:34:11 AMbuy$6.39$1,677.946.391,677.940.00381
0x407...8de1
0xfd...3b33
06/09/20268:33:35 AMbuy$3.06$1,677.943.061,677.940.001824
0x343...7cA4
0x46...226a
06/09/20268:07:47 AMsell$2,772.83$1,669.12,772.831,669.11.66
0xE46...E504
0x24...f8f8
06/09/20268:07:11 AMsell$2,411.22$1,671.382,411.221,671.381.44
0xF9D...D99a
0xf7...bd61