WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,223.89
Price
2,223.89 DAI
TVL
$8.72M
MKT CAP
$4.78B
5m
0%
1h
0.00%
4h
0.00%
24h
-1.15%
Share
TXNS
176
Buys
64
Sells
112
Volume
213K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,965.62
Pooled DAI:
$4.36M

WETH/DAI price stats on Ethereum

As of April 12, 2026, the current price of WETH token on DEX Uniswap V2 is $2,223.89. WETH price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $213,024.95. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,784,414,798.28. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $8,716,510.39. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $8,716,510.39.

The total transactions of WETH/DAI is 176 in the last 24 hours, 64 of which are buy transactions, and 112 are sales transactions.

WETH/DAI pool has a trading volume of $213,024.95 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,223.89, captured at 9:57 AM UTC.

The price of converting 1 WETH to USD is $2,223.89 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/12/20269:45:11 AMbuy$27.78$2,223.8927.782,223.890.01249
0x2F6...100C
0x2f...6614
04/12/20269:30:11 AMbuy$0.2998$2,223.880.29982,223.880.0001348
0xB6D...865e
0x8d...1984
04/12/20268:29:47 AMbuy$0.0004602$2,223.880.00046022,223.880.062069
0xe93...D950
0x02...985e
04/12/20266:19:35 AMbuy$1.96$2,223.881.962,223.880.0008849
0x88F...F15B
0x1f...eba7
04/12/20265:01:47 AMsell$816.99$2,210.97816.992,210.970.3695
0xF9D...D99a
0x25...74e7
04/12/20264:44:23 AMbuy$1.53$2,224.711.532,224.710.0006882
0xc2E...45e6
0x22...8c1b
04/12/20264:19:11 AMsell$462.24$2,211.62462.242,211.620.209
0x7fD...8bC5
0xb0...46b4
04/12/20264:18:59 AMsell$504.6$2,212.1504.62,212.10.2281
0x408...6b21
0x18...9ca1
04/12/20264:14:47 AMsell$478.33$2,212.61478.332,212.610.2161
0x3E9...9bc1
0x97...28de
04/12/20264:13:23 AMsell$459.41$2,213.09459.412,213.090.2075
0x835...3d9d
0x58...1996
04/12/20264:00:23 AMsell$368.94$2,213.51368.942,213.510.1666
0x7fD...8bC5
0x34...c5cf
04/12/20264:00:23 AMsell$1,190.85$2,214.31,190.852,214.30.5377
0xbbD...C237
0xa1...8caa
04/12/20263:39:35 AMsell$756.61$2,216.22756.612,216.220.3413
0x7fD...8bC5
0xba...991e
04/12/20263:39:35 AMsell$913.71$2,215.37913.712,215.370.4124
0x7fD...8bC5
0x9d...51cd
04/12/20263:33:59 AMsell$1,660.58$2,217.451,660.582,217.450.7488
0x835...3d9d
0xef...21f3
04/12/20263:33:47 AMsell$625.02$2,218.61625.022,218.610.2817
0xe2e...F7D8
0x10...a10b
04/12/20263:32:47 AMbuy$0.1154$2,232.30.11542,232.30.00005171
0xe93...D950
0xd7...67ca
04/12/20263:17:47 AMsell$195.09$2,219.03195.092,219.030.08792
0x321...55f1
0x2a...60e2
04/12/20263:12:11 AMsell$426.81$2,219.35426.812,219.350.1923
0x22B...7e96
0x17...a3a1
04/12/20263:04:11 AMsell$0.03948$2,219.560.039482,219.560.00001779
0xCfd...9810
0xba...3001