WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,751.21
Price
1,751.21 DAI
TVL
$7.77M
MKT CAP
$4.36B
5m
0%
1h
0.11%
4h
0.24%
24h
-0.24%
Share
TXNS
337
Buys
176
Sells
161
Volume
371K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2,224.6
Pooled DAI:
$3.88M

WETH/DAI price stats on Ethereum

As of June 18, 2026, the current price of WETH token on DEX Uniswap V2 is $1,751.21. WETH price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 337 trades with trading volume of $371,073.62. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,357,893,266.94. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $7,768,165.54. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $7,768,165.54.

The total transactions of WETH/DAI is 337 in the last 24 hours, 176 of which are buy transactions, and 161 are sales transactions.

WETH/DAI pool has a trading volume of $371,073.62 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,751.21, captured at 1:11 PM UTC.

The price of converting 1 WETH to USD is $1,751.21 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/18/202612:47:47 PMbuy$0.066978$1,751.210.0669781,751.210.093984
0x000...BE3a
0xa8...a7a0
06/18/202612:30:11 PMbuy$416.52$1,751.03416.521,751.030.2378
0x7fD...8bC5
0x71...0425
06/18/202612:25:11 PMbuy$1,149.25$1,750.321,149.251,750.320.6565
0x7fD...8bC5
0xeb...4fd5
06/18/202612:24:35 PMbuy$599.21$1,749.54599.211,749.540.3424
0x74d...6fbF
0x9e...d617
06/18/202612:23:47 PMbuy$31.9$1,749.2531.91,749.250.01824
0x7fD...8bC5
0xb3...2fcd
06/18/202612:23:35 PMbuy$460.68$1,749.03460.681,749.030.2633
0x5B4...EFd1
0xfd...1715
06/18/202611:42:59 AMsell$1,876.2$1,739.191,876.21,739.191.07
0x3d9...a0cC
0x90...0bde
06/18/202611:24:11 AMsell$372.96$1,740.2372.961,740.20.2143
0x5B4...EFd1
0x2f...8bd9
06/18/202611:22:35 AMsell$0.01742$1,740.30.017421,740.30.00001001
0xFee...69d3
0xd9...b819
06/18/202611:22:35 AMbuy$68.62$1,750.8268.621,750.820.03919
0xFee...69d3
0xd9...b819
06/18/202611:08:23 AMbuy$0.06403$1,750.790.064031,750.790.092302
0x000...f57E
0x17...afb3
06/18/202610:54:11 AMbuy$118.35$1,750.27118.351,750.270.06762
0xC4A...Db94
0xa4...35ce
06/18/202610:54:11 AMbuy$522.22$1,750.55522.221,750.550.2983
0x7fD...8bC5
0x54...83df
06/18/202610:53:59 AMbuy$1,157.98$1,750.051,157.981,750.050.6616
0xE66...ccA0
0x98...0440
06/18/202610:53:23 AMbuy$313.62$1,749.03313.621,749.030.1793
0x5B4...EFd1
0x9d...7419
06/18/202610:17:23 AMsell$566.19$1,738.66566.191,738.660.3256
0xe97...49cD
0x8d...5f28
06/18/202610:17:11 AMsell$663.63$1,739.21663.631,739.210.3815
0xF7b...39E3
0x2e...3f9d
06/18/202610:15:11 AMsell$1,149.35$1,740.131,149.351,740.130.6604
0x6d8...0878
0xa0...a44d
06/18/202610:15:11 AMsell$118.63$1,739.57118.631,739.570.06819
0x7fD...8bC5
0x71...5620
06/18/202610:11:35 AMsell$870.43$1,741.04870.431,741.040.4999
0x7fD...8bC5
0xcd...5492