WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,664.71
Price
1,664.71 DAI
TVL
$7.58M
MKT CAP
$4.13B
5m
0%
1h
0.29%
4h
0.03%
24h
-3.69%
Share
TXNS
258
Buys
125
Sells
133
Volume
230K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2,281.84
Pooled DAI:
$3.79M

WETH/DAI price stats on Ethereum

As of June 23, 2026, the current price of WETH token on DEX Uniswap V2 is $1,664.71. WETH price is down -3.69% in the last 24 hours. The trading history for the last 24 hours contains 258 trades with trading volume of $229,778.73. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,126,632,575.85. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $7,577,893.01. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $7,577,893.01.

The total transactions of WETH/DAI is 258 in the last 24 hours, 125 of which are buy transactions, and 133 are sales transactions.

WETH/DAI pool has a trading volume of $229,778.73 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,664.71, captured at 8:10 PM UTC.

The price of converting 1 WETH to USD is $1,664.71 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/23/20268:01:11 PMbuy$1,712.99$1,664.711,712.991,664.711.02
0x5B4...EFd1
0xec...13ba
06/23/20268:00:59 PMbuy$687.75$1,663.67687.751,663.670.4133
0xe97...49cD
0xd8...eda0
06/23/20268:00:47 PMbuy$1,212.16$1,662.831,212.161,662.830.7289
0x5eB...89ed
0x76...51b3
06/23/20267:54:35 PMbuy$739.44$1,661.53739.441,661.530.445
0x6d8...0878
0xbe...fc3f
06/23/20267:54:35 PMbuy$505.37$1,662.08505.371,662.080.304
0x7fD...8bC5
0xca...6f69
06/23/20267:30:23 PMbuy$1,097.16$1,660.731,097.161,660.730.6606
0xa17...59cD
0xfa...0665
06/23/20267:21:11 PMsell$63.52$1,650.2763.521,650.270.03849
0xF31...1835
0x01...f738
06/23/20267:21:11 PMbuy$62.89$1,660.2262.891,660.220.03788
0xF31...1835
0x65...5c2d
06/23/20267:16:59 PMbuy$0.5789$1,660.240.57891,660.240.0003486
0xC96...13fF
0x65...628f
06/23/20267:16:59 PMbuy$30.7$1,660.2330.71,660.230.01849
0xC96...13fF
0x65...628f
06/23/20267:16:59 PMsell$30.5$1,650.2830.51,650.280.01848
0xC96...13fF
0x65...628f
06/23/20267:15:47 PMbuy$0.2858$1,660.240.28581,660.240.0001721
0x8fa...11f7
0xb5...0041
06/23/20267:05:47 PMbuy$692.68$1,659.94692.681,659.940.4172
0x7fD...8bC5
0x20...1e27
06/23/20267:05:35 PMbuy$1,012.64$1,659.21,012.641,659.20.6103
0x0e3...6a6f
0x1e...5b89
06/23/20266:44:23 PMsell$1,175.96$1,649.321,175.961,649.320.7129
0x436...B8Dd
0x43...3a89
06/23/20266:43:47 PMsell$772$1,650.177721,650.170.4678
0xe97...49cD
0xd5...3e49
06/23/20266:42:59 PMsell$735.15$1,650.83735.151,650.830.4453
0x1F2...C750
0x1e...ed62
06/23/20266:42:47 PMsell$525.29$1,651.38525.291,651.380.318
0xA57...4C28
0xbb...d904
06/23/20266:40:35 PMsell$586.06$1,651.87586.061,651.870.3547
0x0e3...6a6f
0xa5...5549
06/23/20266:36:47 PMsell$733.36$1,652.45733.361,652.450.4438
0x7fD...8bC5
0x11...94c5