WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,595.67
Price
1,595.67 DAI
TVL
$7.42M
MKT CAP
$3.93B
5m
0%
1h
0.53%
4h
0.69%
24h
1.78%
Share
TXNS
177
Buys
96
Sells
81
Volume
149K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2,332.08
Pooled DAI:
$3.71M

WETH/DAI price stats on Ethereum

As of June 27, 2026, the current price of WETH token on DEX Uniswap V2 is $1,595.67. WETH price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 177 trades with trading volume of $148,540.59. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $3,933,859,566.92. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $7,421,278.35. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $7,421,278.35.

The total transactions of WETH/DAI is 177 in the last 24 hours, 96 of which are buy transactions, and 81 are sales transactions.

WETH/DAI pool has a trading volume of $148,540.59 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,595.67, captured at 2:39 PM UTC.

The price of converting 1 WETH to USD is $1,595.67 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/27/20262:14:35 PMbuy$557.99$1,595.67557.991,595.670.3496
0x0Fc...140B
0xe9...750e
06/27/20262:13:47 PMbuy$2,429.76$1,593.682,429.761,593.681.52
0x458...0285
0xe0...e07d
06/27/20262:13:47 PMbuy$823.45$1,595.08823.451,595.080.5162
0x4da...982a
0x76...0425
06/27/20262:13:23 PMbuy$1,298.7$1,592.081,298.71,592.080.8157
0x2c1...dcE8
0xbb...6781
06/27/20262:13:11 PMbuy$1,411.53$1,590.921,411.531,590.920.8872
0x56f...faCE
0x8a...7fdf
06/27/20261:46:23 PMbuy$611.49$1,590.05611.491,590.050.3845
0x719...281e
0xcf...0086
06/27/20261:45:23 PMbuy$873.28$1,589.42873.281,589.420.5494
0xA79...38bE
0x73...3380
06/27/20261:39:59 PMbuy$998.34$1,588.61998.341,588.610.6284
0x70e...120B
0x15...7836
06/27/20261:38:47 PMbuy$2,319.2$1,587.192,319.21,587.191.46
0x7e4...c826
0x36...fb1d
06/27/20261:05:35 PMbuy$341.49$1,586.05341.491,586.050.2153
0x9e5...495A
0xe3...5b41
06/27/20261:04:11 PMbuy$814.83$1,585.56814.831,585.560.5139
0x4b9...D4DA
0x1b...6a02
06/27/20261:03:47 PMbuy$928.98$1,584.81928.981,584.810.5861
0xf81...7FFd
0x57...b91a
06/27/20267:56:11 AMbuy$321.86$1,584.27321.861,584.270.2031
0x5B4...EFd1
0x3f...ffa3
06/27/20267:55:47 AMbuy$727.97$1,583.83727.971,583.830.4596
0x436...B8Dd
0x5c...152a
06/27/20267:51:59 AMbuy$358.53$1,583.36358.531,583.360.2264
0x5B4...EFd1
0xdb...f1e9
06/27/20267:48:11 AMsell$0.5099$1,573.720.50991,573.720.000324
0x3a7...bc32
0x26...492e
06/27/20267:21:35 AMbuy$7.15$1,583.27.151,583.20.00452
0x099...2faC
0x43...6776
06/27/20266:10:47 AMsell$794.44$1,574.05794.441,574.050.5047
0x74d...6fbF
0xfe...65f0
06/27/20266:03:11 AMsell$826.3$1,574.75826.31,574.750.5247
0x314...aac3
0xd9...0282
06/27/20262:43:59 AMbuy$0.4424$1,584.590.44241,584.590.0002792
0x788...7f4D
0x4c...a8df