WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,669.09
Price
1,669.09 DAI
TVL
$7.6M
MKT CAP
$4.4B
5m
-0.06%
1h
-0.68%
4h
0.36%
24h
0.56%
Share
TXNS
252
Buys
130
Sells
122
Volume
252K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2,271.02
Pooled DAI:
$3.8M

WETH/DAI price stats on Ethereum

As of June 12, 2026, the current price of WETH token on DEX Uniswap V2 is $1,669.09. WETH price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 252 trades with trading volume of $251,969.48. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,396,532,441.51. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $7,602,910.33. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $7,602,910.33.

The total transactions of WETH/DAI is 252 in the last 24 hours, 130 of which are buy transactions, and 122 are sales transactions.

WETH/DAI pool has a trading volume of $251,969.48 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,669.09, captured at 12:06 PM UTC.

The price of converting 1 WETH to USD is $1,669.09 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/12/202612:05:11 PMsell$509.79$1,669.09509.791,669.090.3054
0x7fD...8bC5
0xb2...1b1e
06/12/202612:01:23 PMsell$336.16$1,669.46336.161,669.460.2013
0x5B4...EFd1
0xe1...2b33
06/12/202612:00:35 PMsell$943.54$1,670.02943.541,670.020.5649
0x5B4...EFd1
0x19...8059
06/12/202611:21:23 AMbuy$2.1$1,680.512.11,680.510.001254
0x7BA...aD94
0xd0...ed97
06/12/202611:15:23 AMbuy$0.1795$1,680.50.17951,680.50.0001068
0x49F...dEAd
0x5d...2d8d
06/12/202610:33:11 AMbuy$91.45$1,680.4691.451,680.460.05441
0x557...4E9e
0x54...b92a
06/12/202610:27:35 AMsell$554.15$1,670.6554.151,670.60.3317
0x5B4...EFd1
0x61...3f23
06/12/202610:27:11 AMsell$714.18$1,671.16714.181,671.160.4273
0xDE4...c615
0x18...ec5d
06/12/202610:26:23 AMsell$476.34$1,671.68476.341,671.680.2849
0x7fD...8bC5
0x25...dfae
06/12/202610:26:11 AMsell$453.33$1,672.09453.331,672.090.2711
0x7fD...8bC5
0x2e...2de8
06/12/202610:25:47 AMsell$600.8$1,672.56600.81,672.560.3592
0x5B4...EFd1
0x1b...bcd1
06/12/202610:25:35 AMsell$540.21$1,673.05540.211,673.050.3228
0xe4C...45Ab
0xb5...7642
06/12/20269:47:23 AMbuy$479.37$1,683.17479.371,683.170.2848
0x5B4...EFd1
0xec...5528
06/12/20269:46:47 AMbuy$297.33$1,682.83297.331,682.830.1766
0x5B4...EFd1
0x4a...158a
06/12/20269:46:35 AMbuy$536.96$1,682.46536.961,682.460.3191
0x2c0...370E
0x1c...0eb8
06/12/20269:45:35 AMbuy$337.68$1,682.07337.681,682.070.2007
0x5B4...EFd1
0x6d...501f
06/12/20269:34:23 AMbuy$804.43$1,681.57804.431,681.570.4783
0xF03...83FE
0xdb...5f4f
06/12/20269:33:47 AMbuy$294.34$1,681.08294.341,681.080.175
0x5B4...EFd1
0xcc...c564
06/12/20269:32:47 AMbuy$336.53$1,680.8336.531,680.80.2002
0x5B4...EFd1
0xfd...6771
06/12/20269:32:35 AMbuy$1,016.43$1,680.211,016.431,680.210.6049
0xE46...E504
0x70...e54a