WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,307.67
Price
2,307.67 DAI
TVL
$8.89M
MKT CAP
$4.35B
5m
0%
1h
0.22%
4h
0.35%
24h
0.71%
Share
TXNS
94
Buys
57
Sells
37
Volume
93K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,931.23
Pooled DAI:
$4.44M

WETH/DAI price stats on Ethereum

As of May 2, 2026, the current price of WETH token on DEX Uniswap V2 is $2,307.67. WETH price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $92,640.10. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,347,275,796.22. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $8,889,181.06. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $8,889,181.06.

The total transactions of WETH/DAI is 94 in the last 24 hours, 57 of which are buy transactions, and 37 are sales transactions.

WETH/DAI pool has a trading volume of $92,640.10 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,307.67, captured at 4:02 AM UTC.

The price of converting 1 WETH to USD is $2,307.67 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/02/20263:35:23 AMbuy$1,312.47$2,307.671,312.472,307.670.5687
0xbec...2fEB
0x1a...f380
05/02/20263:25:35 AMbuy$653.21$2,306.65653.212,306.650.2831
0x3EF...E7C6
0x36...e2d9
05/02/20262:52:23 AMbuy$1,234.38$2,305.341,234.382,305.340.5354
0x4d6...92eC
0xb5...fa72
05/02/20262:52:23 AMbuy$317.19$2,306.14317.192,306.140.1375
0x7fD...8bC5
0xac...7f66
05/02/20262:52:11 AMbuy$711.52$2,304.33711.522,304.330.3087
0x5B4...EFd1
0xb8...7c0d
05/02/20262:51:59 AMbuy$662.38$2,303.62662.382,303.620.2875
0x7fD...8bC5
0xa5...238d
05/02/20262:51:11 AMbuy$328.42$2,303.11328.422,303.110.1426
0x7fD...8bC5
0xcf...052d
05/02/20262:50:59 AMbuy$749.04$2,302.55749.042,302.550.3253
0xF7b...39E3
0x06...daf6
05/02/20262:50:47 AMbuy$1,117.79$2,301.581,117.792,301.580.4856
0x5B4...EFd1
0x09...3553
05/02/20262:50:23 AMbuy$703.13$2,300.64703.132,300.640.3056
0x7fD...8bC5
0x1d...39e9
05/02/20262:09:35 AMbuy$102.6$2,300.22102.62,300.220.0446
0xadA...F7CB
0x06...b930
05/02/20261:46:47 AMbuy$0.4181$2,300.170.41812,300.170.0001817
0x6D2...1d6b
0x41...0ad6
05/02/20261:34:11 AMbuy$860.45$2,299.72860.452,299.720.3741
0x5B4...EFd1
0xef...ac24
05/01/202611:22:11 PMbuy$50$2,299.25502,299.250.02174
0x1D9...edA7
0x09...1a34
05/01/202610:24:23 PMbuy$384.34$2,299.03384.342,299.030.1671
0x56c...8a8B
0xbe...0198
05/01/202610:20:23 PMbuy$149.94$2,298.75149.942,298.750.06522
0x7fD...8bC5
0x73...7d93
05/01/202610:20:23 PMbuy$1,153.8$2,298.081,153.82,298.080.502
0xd5a...e285
0x7a...633c
05/01/202610:19:47 PMbuy$712.91$2,297.11712.912,297.110.3103
0x448...5af8
0xd6...b39e
05/01/202610:15:47 PMbuy$152.5$2,296.66152.52,296.660.0664
0xA3C...4278
0xaa...b2ef
05/01/202610:12:23 PMbuy$552.55$2,296.3552.552,296.30.2406
0x835...3d9d
0x35...c1e1