WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,874.03
Price
1,874.03 DAI
TVL
$7.96M
MKT CAP
$4.27B
5m
0%
1h
0.04%
4h
0.60%
24h
0.47%
Share
TXNS
96
Buys
53
Sells
43
Volume
74K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2,128.64
Pooled DAI:
$3.98M

WETH/DAI price stats on Ethereum

As of August 5, 2026, the current price of WETH token on DEX Uniswap V2 is $1,874.03. WETH price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $73,634.76. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,265,401,374.63. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $7,955,666.58. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $7,955,666.58.

The total transactions of WETH/DAI is 96 in the last 24 hours, 53 of which are buy transactions, and 43 are sales transactions.

WETH/DAI pool has a trading volume of $73,634.76 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,874.03, captured at 11:05 AM UTC.

The price of converting 1 WETH to USD is $1,874.03 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/05/202610:40:35 AMbuy$642.7$1,874.03642.71,874.030.3429
0x4FA...7cce
0xed...43a2
08/05/202610:40:11 AMbuy$504.17$1,873.49504.171,873.490.2691
0x188...218f
0xf8...0370
08/05/202610:18:35 AMbuy$0.4664$1,873.250.46641,873.250.000249
0x8a5...0713
0x0d...0c35
08/05/20268:58:59 AMbuy$8.6$1,873.258.61,873.250.004595
0x3aF...ae94
0xaf...80f7
08/05/20268:39:23 AMsell$1.15$1,862.021.151,862.020.0006216
0x923...6DEa
0x46...d660
08/05/20267:32:59 AMbuy$40.29$1,873.2340.291,873.230.02151
0x6e2...88cd
0x1a...c886
08/05/20267:22:11 AMsell$630.77$1,862.28630.771,862.280.3387
0xdE5...23f4
0x80...bb4b
08/05/20267:21:47 AMsell$579.95$1,862.85579.951,862.850.3113
0xbF7...2edF
0x03...6a96
08/05/20267:21:11 AMsell$750.34$1,863.47750.341,863.470.4026
0xff8...7Afa
0xb4...9ef3
08/05/20265:26:23 AMbuy$780.87$1,874.69780.871,874.690.4165
0x4b2...9D4F
0x57...3d3f
08/05/20264:32:11 AMsell$15.09$1,863.115.091,863.10.0081
0x339...16f8
0xae...b37b
08/05/20263:28:23 AMbuy$9.32$1,874.339.321,874.330.004975
0x40e...8223
0x21...bd4d
08/05/20263:19:23 AMsell$1,639.26$1,863.871,639.261,863.870.8794
0x5B4...EFd1
0xed...df2d
08/05/20263:19:11 AMsell$705.77$1,864.97705.771,864.970.3784
0x6d8...0878
0x32...c70f
08/05/20262:18:35 AMsell$9.32$1,865.39.321,865.30.005
0x40e...8223
0x86...2917
08/05/20262:12:11 AMbuy$532.14$1,876.3532.141,876.30.2836
0x4b2...9D4F
0xdf...7685
08/05/20262:04:11 AMbuy$1,760$1,875.221,7601,875.220.9385
0x105...Ae31
0x54...2b68
08/05/20262:03:35 AMbuy$786.05$1,874.03786.051,874.030.4194
0x05a...c317
0x64...70e3
08/05/20262:01:47 AMbuy$622.57$1,873.36622.571,873.360.3323
0x74d...6fbF
0x01...ae3a
08/05/20261:54:11 AMbuy$630.41$1,872.78630.411,872.780.3366
0x5B5...0819
0x82...63f3