WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,429.38
Price
2,429.38 DAI
TVL
$8.95M
MKT CAP
$5.02B
5m
0%
1h
0.56%
4h
0.31%
24h
6.39%
Share
TXNS
257
Buys
153
Sells
104
Volume
359K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,847.94
Pooled DAI:
$4.48M

WETH/DAI price stats on Ethereum

As of November 5, 2026, the current price of WETH token on DEX Uniswap V2 is $2,429.38. WETH price is up 6.39% in the last 24 hours. The trading history for the last 24 hours contains 257 trades with trading volume of $359,286.42. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,020,302,575.80. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $8,951,818.42. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $8,951,818.42.

The total transactions of WETH/DAI is 257 in the last 24 hours, 153 of which are buy transactions, and 104 are sales transactions.

WETH/DAI pool has a trading volume of $359,286.42 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,429.38, captured at 5:40 AM UTC.

The price of converting 1 WETH to USD is $2,429.38 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/05/20265:24:47 AMbuy$5$2,429.3852,429.380.002058
0xd05...AF1B
0xd1...7286
11/05/20264:56:23 AMsell$789.63$2,415.25789.632,415.250.3269
0xf78...D6Ce
0xdb...6f15
11/05/20264:23:23 AMsell$422.78$2,415.91422.782,415.910.175
0x036...c7cF
0x4e...6eb3
11/05/20264:19:35 AMsell$399.68$2,416.35399.682,416.350.1654
0x5B4...EFd1
0x7e...28f9
11/05/20264:19:11 AMsell$303.24$2,416.73303.242,416.730.1254
0x5B4...EFd1
0x21...329f
11/05/20264:16:35 AMsell$353$2,417.093532,417.090.146
0x9d7...7724
0x97...19bc
11/05/20264:11:47 AMsell$757.68$2,417.69757.682,417.690.3133
0x42d...d96C
0xc1...8368
11/05/20264:04:11 AMsell$793.54$2,418.52793.542,418.520.3281
0xD0d...6e7F
0x6c...c764
11/05/20264:01:35 AMsell$627.82$2,419.3627.822,419.30.2595
0x5B4...EFd1
0x04...9cbc
11/05/20263:19:47 AMbuy$661.33$2,433.86661.332,433.860.2717
0x408...6b21
0x3d...7238
11/05/20261:51:59 AMbuy$1,935.66$2,430.581,935.662,430.580.7963
0x5B4...EFd1
0xe9...4518
11/05/20261:51:59 AMbuy$622.14$2,431.97622.142,431.970.2558
0xe27...FFE5
0xc0...a92b
11/05/20261:51:59 AMbuy$1,100$2,432.91,1002,432.90.4521
0xBee...CCCC
0x60...fc50
11/05/20261:51:23 AMbuy$318.17$2,429.36318.172,429.360.1309
0x5B4...EFd1
0x9d...d01c
11/05/20261:46:23 AMbuy$76.07$2,429.1576.072,429.150.03131
0x260...0a02
0xbe...da09
11/05/20261:45:59 AMbuy$346.92$2,428.92346.922,428.920.1428
0x6bb...2e6F
0x83...7e23
11/05/20261:45:35 AMbuy$2,989.23$2,427.112,989.232,427.111.23
0x408...6b21
0x18...3772
11/05/20261:42:47 AMbuy$544.92$2,425.2544.922,425.20.2246
0x188...218f
0xe6...839b
11/05/20261:42:35 AMbuy$659.58$2,424.55659.582,424.550.272
0x5eB...89ed
0x97...da9f
11/05/20261:40:11 AMbuy$1,183.49$2,422.881,183.492,422.880.4884
0x5B4...EFd1
0x29...19b9