WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,452.23
Price
2,452.23 DAI
TVL
$9.09M
MKT CAP
$5.01B
5m
0%
1h
-0.27%
4h
-0.76%
24h
-0.86%
Share
TXNS
215
Buys
126
Sells
89
Volume
182K
Telegram price alerts
Pair:
0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1,847.62
Pooled DAI:
$4.54M

WETH/DAI price stats on Ethereum

As of September 11, 2026, the current price of WETH token on DEX Uniswap V2 is $2,452.23. WETH price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $181,744.09. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,012,173,223.69. The liquidity pool contract is 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 with total value locked (TVL) of $9,088,880.53. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xA478c2975Ab1Ea89e8196811F51A7B7Ade33eB11 is $9,088,880.53.

The total transactions of WETH/DAI is 215 in the last 24 hours, 126 of which are buy transactions, and 89 are sales transactions.

WETH/DAI pool has a trading volume of $181,744.09 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,452.23, captured at 11:43 AM UTC.

The price of converting 1 WETH to USD is $2,452.23 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/11/202611:25:11 AMsell$3.58$2,452.233.582,452.230.00146
0x4d1...Be30
0x85...6d85
09/11/202611:09:47 AMsell$401.82$2,452.45401.822,452.450.1638
0x02E...39B0
0x7f...61fc
09/11/202611:09:35 AMsell$427.28$2,452.9427.282,452.90.1741
0x5B4...EFd1
0x4c...9540
09/11/202611:09:23 AMsell$449.98$2,453.37449.982,453.370.1834
0x5B4...EFd1
0x9f...604e
09/11/202611:07:47 AMsell$790.3$2,454.04790.32,454.040.322
0xD0d...6e7F
0xbd...47fd
09/11/202611:07:11 AMsell$1,510.44$2,455.281,510.442,455.280.6151
0xd5a...e285
0xdd...a7ef
09/11/202611:04:47 AMsell$579.82$2,456.41579.822,456.410.236
0x831...aaf4
0x9b...e3bd
09/11/202611:04:23 AMsell$502.71$2,457502.712,4570.2046
0x50d...C807
0x8c...9676
09/11/202611:03:47 AMsell$484.11$2,457.53484.112,457.530.1969
0x5B4...EFd1
0xc3...a547
09/11/202611:03:11 AMsell$546.47$2,458.09546.472,458.090.2223
0x5B4...EFd1
0x9c...cc03
09/11/202611:01:11 AMsell$1,068.99$2,458.961,068.992,458.960.4347
0xeeF...1516
0x78...babe
09/11/20269:43:11 AMbuy$0.7681$2,474.370.76812,474.370.0003104
0xdF5...1403
0x36...9a34
09/11/20269:41:59 AMbuy$0.3973$2,474.370.39732,474.370.0001605
0x681...22c0
0xbd...a16a
09/11/20269:41:47 AMbuy$0.6511$2,474.370.65112,474.370.0002631
0x681...22c0
0x5b...ec8e
09/11/20269:41:35 AMbuy$4.52$2,474.364.522,474.360.001828
0x901...7AAB
0x36...58a7
09/11/20269:40:23 AMsell$3,620.05$2,461.53,620.052,461.51.47
0x000...C669
0xd1...be88
09/11/20269:39:59 AMsell$839.01$2,463.91839.012,463.910.3405
0x436...B8Dd
0x53...95ac
09/11/20269:37:59 AMsell$507.5$2,464.64507.52,464.640.2059
0xE46...E504
0xc4...19a3
09/11/20269:37:11 AMsell$2,237.64$2,466.132,237.642,466.130.9073
0xF9D...D99a
0x4f...8773
09/11/20269:35:59 AMsell$763.7$2,468.54763.72,468.540.3093
0xBE6...14C8
0x44...7699