- WhatToFarm
- Ethereum
- Uniswap
- CYBER-WETH LPs
Info about CYBER-WETH pair
- Pooled CYBER:
- 7.87M
- Pooled WETH:
- $2.14
CYBER/WETH price stats on Ethereum
As of May 18, 2024, the current price of CYBER token on DEX Uniswap is $0.0004332. CYBER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CYBER token contract is 0xD5C7d97a6975d5ab1E265A001FaE9F5bDAEB4a5c with a market cap $4,308.45. The liquidity pool contract is 0x5DC42856A8023e299D98BC167e455db9263455D9 with total value locked (TVL) of $6,782.26. The CYBER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CYBER/WETH now?
The current liquidity of CYBER/WETH with the contract address 0x5DC42856A8023e299D98BC167e455db9263455D9 is $6,782.26.
How many transactions are there in the CYBER/WETH pool in the last 24 hours?
The total transactions of CYBER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CYBER/WETH pool in the last 24 hours?
CYBER/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CYBER to WETH?
The exchange rate of 1 CYBER to WETH is 0.0000002734, captured at 11:59 PM UTC.
How much is 1 CYBER in dollars?
The price of converting 1 CYBER to USD is $0.0004332 today.
CYBER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.09.22 | 12:16:35 AM | sell | $28.81 | $0.0004332 | 0.02 | 0.062734 | 66 500.00 | 0x1c...b743 | |
| 2023.09.09 | 10:24:35 AM | sell | $17.26 | $0.000453 | 0.01 | 0.062771 | 38 098.78 | 0x4b...2c9a | |
| 2023.09.02 | 9:44:47 AM | sell | $5.61 | $0.0004552 | 0.00 | 0.062789 | 12 326.80 | 0xb7...eb7e | |
| 2023.08.29 | 12:05:59 PM | sell | $15.95 | $0.0004607 | 0.01 | 0.062806 | 34 610.62 | 0x96...6ac5 | |
| 2023.08.13 | 8:16:59 PM | sell | $29.91 | $0.0005267 | 0.02 | 0.062839 | 56 795.07 | 0xe4...d2e8 | |
| 2023.08.04 | 10:38:11 AM | sell | $14.73 | $0.0005263 | 0.01 | 0.06287 | 27 978.99 | 0x8c...92af | |
| 2023.08.04 | 4:28:11 AM | sell | $12.46 | $0.0005291 | 0.01 | 0.06289 | 23 542.50 | 0xce...40a0 | |
| 2023.08.03 | 7:43:23 AM | sell | $25.43 | $0.0005345 | 0.01 | 0.062917 | 47 568.60 | 0x9f...d91b | |
| 2023.07.29 | 1:04:59 PM | sell | $64.16 | $0.0005579 | 0.03 | 0.062981 | 114 987.58 | 0x4f...85f7 | |
| 2023.07.28 | 6:38:35 AM | sell | $27.08 | $0.0005724 | 0.01 | 0.063078 | 47 301.56 | 0xc0...dd56 | |
| 2023.07.28 | 6:38:35 AM | sell | $22.32 | $0.0005657 | 0.01 | 0.063043 | 39 461.14 | 0xc0...dd56 | |
| 2023.07.26 | 8:07:59 PM | sell | $99.49 | $0.000596 | 0.05 | 0.06317 | 166 934.15 | 0xa0...0c47 | |
| 2023.07.26 | 7:54:11 PM | sell | $1.12 | $0.0006076 | 0.00 | 0.063244 | 1 847.20 | 0x8e...04f7 | |
| 2023.07.26 | 5:25:11 PM | sell | $83.53 | $0.0006146 | 0.04 | 0.063308 | 135 907.00 | 0xf5...6bd9 | |
| 2023.07.26 | 5:23:47 PM | buy | $93.01 | $0.0006176 | 0.05 | 0.06332 | 150 589.75 | 0xf5...53e4 | |
| 2023.07.26 | 4:21:47 PM | sell | $40.58 | $0.000607 | 0.02 | 0.063262 | 66 848.59 | 0xec...96ac | |
| 2023.07.26 | 4:15:23 PM | sell | $36.08 | $0.000618 | 0.02 | 0.063319 | 58 388.91 | 0x78...fdbd | |
| 2023.07.26 | 3:52:59 PM | sell | $12.15 | $0.0006239 | 0.01 | 0.063356 | 19 479.61 | 0x40...3b3e | |
| 2023.07.26 | 3:13:11 PM | sell | $46.62 | $0.0006326 | 0.03 | 0.0634 | 73 695.45 | 0x8e...07f6 | |
| 2023.07.26 | 3:10:11 PM | sell | $59.05 | $0.0006927 | 0.03 | 0.063723 | 85 247.32 | 0x66...daf6 |