- WhatToFarm
- Ethereum
- Uniswap
- CTRL-WETH LPs
Info about CTRL-WETH pair
- Pooled CTRL:
- 0.081
- Pooled WETH:
- $0.0609
CTRL/WETH price stats on Ethereum
As of July 13, 2025, the current price of CTRL token on DEX Uniswap is $198.78B. CTRL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CTRL token contract is 0xf74751c07c92b668f02527d0E1384eE6D68aC90E with a market cap $8,348,701,059,659,658,000.00. The liquidity pool contract is 0x8aeF2b7b3a5cC059c1451f48D9Dd734af2F03ea3 with total value locked (TVL) of $397.56. The CTRL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CTRL/WETH now?
The current liquidity of CTRL/WETH with the contract address 0x8aeF2b7b3a5cC059c1451f48D9Dd734af2F03ea3 is $397.56.
How many transactions are there in the CTRL/WETH pool in the last 24 hours?
The total transactions of CTRL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CTRL/WETH pool in the last 24 hours?
CTRL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CTRL to WETH?
The exchange rate of 1 CTRL to WETH is 60.91M, captured at 4:46 PM UTC.
How much is 1 CTRL in dollars?
The price of converting 1 CTRL to USD is $198.78B today.
CTRL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2025 | 3:48:59 PM | buy | $198.77 | $198.78B | 0.0609 | 60.91M | 28,500 | 0xa8...2d33 | |
| 01/10/2025 | 8:35:47 AM | sell | $3.29 | $0.0151955 | 0.001 | 0.0195929 | 28,500 | 0xb2...df7b | |
| 01/10/2025 | 8:12:23 AM | buy | $3.29 | $68.62M | 0.001 | 20,833.33 | 0.9499 | 0xfa...82de | |
| 01/10/2025 | 6:43:47 AM | sell | $76.74 | $0.061705 | 0.02349 | 0.0105223 | 0.95 | 0x86...1168 | |
| 01/09/2025 | 8:32:47 PM | buy | $74.69 | $37.35B | 0.0235 | 11.75M | 1.9 | 0x16...9077 | |
| 01/08/2025 | 7:56:35 AM | sell | $16.73 | $0.072325 | 0.004999 | 0.0116946 | 1.9 | 0x65...8c3a | |
| 01/08/2025 | 3:53:11 AM | buy | $16.76 | $3.35B | 0.005 | 1M | 293 | 0x24...8cb2 | |
| 01/06/2025 | 5:53:59 PM | sell | $75.68 | $0.0128842 | 0.02065 | 0.0152413 | 293 | 0xb8...5d41 | |
| 01/06/2025 | 12:50:59 PM | buy | $75.38 | $75.38B | 0.02065 | 20.66M | 30,850.81 | 0xa5...4d9a | |
| 01/06/2025 | 9:19:59 AM | sell | $0.091563 | $0.0181181 | 0.0134291 | 0.0223241 | 30,850.81 | 0x48...b547 | |
| 01/06/2025 | 4:58:35 AM | sell | $506.12 | $0.006267 | 0.1381 | 0.05171 | 80,750 | 0x48...58cf | |
| 01/06/2025 | 1:25:11 AM | sell | $77.01 | $0.006236 | 0.02134 | 0.051728 | 12,350 | 0xe9...757d | |
| 01/06/2025 | 1:07:23 AM | sell | $95.26 | $0.006267 | 0.02635 | 0.051733 | 15,200 | 0xa0...2f81 | |
| 01/05/2025 | 11:30:59 PM | buy | $218.58 | $0.00634 | 0.06 | 0.05174 | 34,476.78 | 0x8c...72d0 | |
| 01/05/2025 | 11:14:35 PM | sell | $317.69 | $0.006309 | 0.08725 | 0.051732 | 50,350 | 0x7f...3d32 | |
| 01/05/2025 | 11:11:11 PM | sell | $391.93 | $0.006389 | 0.1076 | 0.051755 | 61,338.31 | 0x01...a0d8 | |
| 01/05/2025 | 11:09:35 PM | sell | $131.96 | $0.006454 | 0.03621 | 0.051771 | 20,446.1 | 0x65...b9d9 | |
| 01/05/2025 | 11:09:35 PM | sell | $479.68 | $0.006524 | 0.1316 | 0.05179 | 73,521.7 | 0x65...b9d9 | |
| 01/05/2025 | 10:53:11 PM | buy | $521.26 | $0.006556 | 0.1431 | 0.0518 | 79,504.51 | 0x36...fdb1 | |
| 01/05/2025 | 10:36:47 PM | buy | $225.85 | $0.006466 | 0.06204 | 0.051776 | 34,923.8 | 0x26...2cfd |