WhatToFarm
/
Get started
12 Swap

Info about CTO-WETH pair

Price USD
$0.0191009
Price
0.023321 WETH
TVL
$0.0112824
MKT CAP
<$1
5m
0%
1h
0%
4h
-100%
24h
-100%
Share
TXNS
133
Buys
26
Sells
107
Volume
169K
Telegram price alerts
Pair:
0xD24Fb87848eB92Ad3aD2d061AFBd4c1bAA1e9c4c
CTO:
0xd26809cF63025D25e90187cB8C0df77DcBa326E0
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CTO:
139.87M
Pooled WETH:
$0.015449

CTO/WETH price stats on Ethereum

As of November 17, 2024, the current price of CTO token on DEX Uniswap is $0.00000000000000000001009. CTO price is down -100% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $168,542.11. CTO token contract is 0xd26809cF63025D25e90187cB8C0df77DcBa326E0 with a market cap $0.00. The liquidity pool contract is 0xD24Fb87848eB92Ad3aD2d061AFBd4c1bAA1e9c4c with total value locked (TVL) of $0.00. The CTO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CTO/WETH with the contract address 0xD24Fb87848eB92Ad3aD2d061AFBd4c1bAA1e9c4c is $0.00.

The total transactions of CTO/WETH is 133 in the last 24 hours, 26 of which are buy transactions, and 107 are sales transactions.

CTO/WETH pool has a trading volume of $168,542.11 in the last 24 hours.

The exchange rate of 1 CTO to WETH is 0.00000000000000000000000321, captured at 12:55 AM UTC.

The price of converting 1 CTO to USD is $0.00000000000000000001009 today.

CTO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/16/202411:02:23 PMsell$21,832.27$0.01910096.940.023321139.87M
0x179...Ef02
0x96...9a76
11/16/202411:00:47 PMsell$3,589.69$0.0001561.140.07496319.8M
0xaf6...1b1c
0x31...2d9c
11/16/202411:00:47 PMsell$5,065.64$0.0001561.610.07496320M
0x379...8d46
0xcf...3606
11/16/202410:22:11 PMbuy$2,843.27$0.0003060.90.07968710.21M
0xA19...8b2B
0x8d...ca79
11/16/202410:21:47 PMbuy$3,143.39$0.00025190.9950.07797414.03M
0xE23...0CE1
0x5f...d1a1
11/16/202410:21:11 PMbuy$1,579.59$0.00019820.50.0762738.49M
0x728...c2C0
0x84...d9d6
11/16/202410:20:23 PMsell$5,509.24$0.00017361.740.07549619.23M
0x3C8...590a
0x64...27b0
11/16/202410:20:23 PMsell$3,965.5$0.00017361.250.07549619.54M
0x4f9...C1F6
0x1e...1508
11/16/202410:19:23 PMbuy$3,159.19$0.000345910.06109510.08M
0x821...2918
0x00...8682
11/16/202410:18:11 PMbuy$2,148.17$0.00028210.680.078938.19M
0xf0e...1571
0x45...a4a5
11/16/202410:17:47 PMbuy$94.77$0.00024220.030.077669391,139.41
0x6E1...7ECb
0xbf...c5d5
11/16/202410:17:23 PMbuy$2,874.77$0.00024070.910.0776213.32M
0xb72...34c2
0x74...d8e1
11/16/202410:16:11 PMbuy$1,579.48$0.00019240.50.0760928.75M
0x632...4B1F
0xec...1f0c
11/16/202410:15:35 PMbuy$1,579.47$0.00016820.50.07532610.06M
0xdB4...e67e
0x9c...2c62
11/16/202410:14:59 PMsell$4,449.28$0.00014561.40.07461119.45M
0xa46...B75b
0xdb...915a
11/16/202410:14:59 PMsell$3,236.28$0.00014561.020.07461119.31M
0xFA3...15DA
0x4b...1722
11/16/202410:12:23 PMbuy$176.9$0.00027050.0560.078563653,963.8
0x595...8835
0x4f...fcf4
11/16/202410:11:35 PMbuy$631.79$0.00026290.20.0783222.4M
0x73E...4676
0x55...8016
11/16/202410:11:11 PMbuy$2,369.33$0.00025630.750.07811510.07M
0x89A...fB36
0xcd...aa18
11/16/202410:10:59 PMbuy$3,159.1$0.000256310.07811516.72M
0x281...54aF
0x5d...cc0f