WhatToFarm
/
Get started
12 Swap

Info about CTM-WETH pair

Price USD
$0.09267
Price
0.00003996 WETH
TVL
$221,692.07
MKT CAP
$27.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
33
Telegram price alerts
Pair:
0x1b7CeBbe9ed42Ee2cadF334Cc90CCc3Be84D3DF7
CTM:
0xc8EF4398664b2eeD5ee560544f659083d98A3888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CTM:
1.19M
Pooled WETH:
$47.8

CTM/WETH price stats on Ethereum

As of March 19, 2026, the current price of CTM token on DEX Uniswap V2 is $0.09267. CTM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $32.91. CTM token contract is 0xc8EF4398664b2eeD5ee560544f659083d98A3888 with a market cap $27,458,818.76. The liquidity pool contract is 0x1b7CeBbe9ed42Ee2cadF334Cc90CCc3Be84D3DF7 with total value locked (TVL) of $221,692.07. The CTM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CTM/WETH with the contract address 0x1b7CeBbe9ed42Ee2cadF334Cc90CCc3Be84D3DF7 is $221,692.07.

The total transactions of CTM/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CTM/WETH pool has a trading volume of $32.91 in the last 24 hours.

The exchange rate of 1 CTM to WETH is 0.00003996, captured at 3:20 AM UTC.

The price of converting 1 CTM to USD is $0.09267 today.

CTM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/20267:17:35 AMsell$32.9$0.092670.014190.00003996355.07
0xca6...961E
0xe9...7b76
03/15/202610:27:11 AMsell$5.04$0.084690.0023810.0000399759.56
0xEaC...5285
0x90...82d1
03/15/20266:02:11 AMbuy$0.4872$0.084810.0002310.000040225.74
0x113...4FE6
0x73...1518
03/14/20265:19:11 PMsell$35.41$0.083050.017050.00003999426.45
0x542...607E
0xd2...5d60
03/14/20265:54:11 AMsell$8.36$0.083620.0040010.00004001100
0xD99...1599
0xa8...d12f
03/13/20263:42:47 PMbuy$20.71$0.08610.0096810.00004024240.55
0x30A...519E
0x02...b84d
03/13/20263:42:11 PMsell$2,038.02$0.087540.94970.0000407923,280
0xbB7...D638
0xac...daaa
03/13/20263:04:59 PMsell$8.93$0.089340.004160.0000416100
0x621...4306
0x4f...7c7e
03/13/20261:30:47 PMsell$56.45$0.090920.025850.00004163620.93
0xEa8...135C
0x34...8021
03/13/202611:47:47 AMbuy$112.02$0.088750.052830.000041861,262.11
0xBe1...6636
0x19...8502
03/13/20269:13:47 AMbuy$100.11$0.087920.047570.000041771,138.68
0x8e9...2626
0xbe...4057
03/13/20269:10:47 AMbuy$81$0.087780.038480.0000417922.84
0xCdB...6e1D
0xc5...a47b
03/13/20268:47:35 AMbuy$73.52$0.087470.0350.00004163840.53
0x5FD...D50d
0x67...c6aa
03/13/20266:37:23 AMbuy$15.92$0.087070.007610.0000416182.91
0xf56...fE3F
0x73...148f
03/13/20266:37:11 AMbuy$9.76$0.087040.0046650.00004159112.16
0x2fa...2D1E
0x94...cc19
03/13/20266:36:59 AMbuy$9.76$0.086990.0046650.00004158112.18
0x6Ec...3523
0xb4...a64c
03/13/20266:36:47 AMbuy$9.87$0.087050.0047140.00004157113.4
0xD6A...D3E2
0xc9...1c5b
03/13/20266:36:23 AMbuy$9.2$0.087010.0043970.00004156105.78
0xfB6...987e
0x3b...886d
03/13/202612:26:35 AMbuy$101.95$0.088430.047870.000041521,152.95
0xBe1...6636
0xe0...7ddd
03/12/202611:12:47 PMbuy$48.99$0.086210.023560.00004146568.27
0xBe1...6636
0xb3...94fd