- WhatToFarm
- Ethereum
- Uniswap V2
- CTM-WETH LPs
Info about CTM-WETH pair
- Pooled CTM:
- 2.18M
- Pooled WETH:
- $24.72
CTM/WETH price stats on Ethereum
As of July 30, 2025, the current price of CTM token on DEX Uniswap V2 is $0.04442. CTM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CTM token contract is 0xc8EF4398664b2eeD5ee560544f659083d98A3888 with a market cap $13,022,909.84. The liquidity pool contract is 0x1b7CeBbe9ed42Ee2cadF334Cc90CCc3Be84D3DF7 with total value locked (TVL) of $192,006.19. The CTM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CTM/WETH now?
The current liquidity of CTM/WETH with the contract address 0x1b7CeBbe9ed42Ee2cadF334Cc90CCc3Be84D3DF7 is $192,006.19.
How many transactions are there in the CTM/WETH pool in the last 24 hours?
The total transactions of CTM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CTM/WETH pool in the last 24 hours?
CTM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CTM to WETH?
The exchange rate of 1 CTM to WETH is 0.00001144, captured at 4:50 PM UTC.
How much is 1 CTM in dollars?
The price of converting 1 CTM to USD is $0.04442 today.
CTM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2025 | 3:59:47 AM | sell | $1,317.57 | $0.04442 | 0.3393 | 0.00001144 | 29,659.31 | 0x13...51ab | |
| 07/27/2025 | 2:21:35 AM | sell | $1,311.51 | $0.04427 | 0.3483 | 0.00001176 | 29,619.94 | 0xf0...20e0 | |
| 07/25/2025 | 7:59:47 AM | sell | $883.21 | $0.04366 | 0.2435 | 0.00001203 | 20,227.38 | 0x2e...ec7d | |
| 07/25/2025 | 3:39:35 AM | sell | $960.87 | $0.04408 | 0.2676 | 0.00001228 | 21,794.87 | 0x1e...bedb | |
| 07/24/2025 | 1:44:59 PM | sell | $1,017.69 | $0.04574 | 0.279 | 0.00001254 | 22,245.38 | 0x29...da7d | |
| 07/23/2025 | 5:57:35 AM | sell | $147.05 | $0.04718 | 0.03957 | 0.00001269 | 3,116.81 | 0x16...7178 | |
| 07/23/2025 | 5:57:35 AM | buy | $596.47 | $0.04724 | 0.1605 | 0.00001271 | 12,625.14 | 0xdc...da54 | |
| 07/23/2025 | 5:57:35 AM | buy | $146.13 | $0.04688 | 0.03933 | 0.00001261 | 3,116.81 | 0xf0...0f4a | |
| 07/22/2025 | 1:17:23 PM | buy | $597.43 | $0.04639 | 0.1612 | 0.00001252 | 12,878.24 | 0x55...c924 | |
| 07/20/2025 | 11:18:35 PM | sell | $1,016.46 | $0.04682 | 0.2713 | 0.0000125 | 21,708.08 | 0xcc...aeab | |
| 07/18/2025 | 5:02:11 AM | sell | $1,009.45 | $0.04613 | 0.2793 | 0.00001276 | 21,878.44 | 0x66...984c | |
| 07/18/2025 | 1:49:35 AM | sell | $937.89 | $0.0469 | 0.2605 | 0.00001303 | 19,996.7 | 0x8f...be01 | |
| 07/16/2025 | 2:29:47 PM | sell | $504.08 | $0.04225 | 0.1579 | 0.00001323 | 11,930.7 | 0x54...987c | |
| 07/16/2025 | 6:55:59 AM | sell | $549.69 | $0.04228 | 0.1742 | 0.0000134 | 12,998.56 | 0x11...0bba | |
| 07/16/2025 | 1:08:23 AM | sell | $494.17 | $0.0426 | 0.1573 | 0.00001356 | 11,599.14 | 0xa4...16ae | |
| 07/16/2025 | 1:01:35 AM | sell | $419 | $0.04307 | 0.1334 | 0.00001371 | 9,728.47 | 0x0c...58a3 | |
| 07/12/2025 | 6:12:59 AM | sell | $210.29 | $0.04079 | 0.07122 | 0.00001381 | 5,154.66 | 0x89...8278 | |
| 07/12/2025 | 6:12:59 AM | buy | $500.86 | $0.04089 | 0.1696 | 0.00001385 | 12,247.39 | 0x45...2d04 | |
| 07/12/2025 | 6:12:59 AM | buy | $208.95 | $0.04053 | 0.07077 | 0.00001372 | 5,154.66 | 0x0a...98ae | |
| 07/12/2025 | 2:05:11 AM | sell | $121.12 | $0.04034 | 0.04092 | 0.00001363 | 3,002.34 | 0x60...8387 |