WhatToFarm
/
Get started
12 Swap

Info about CTM-WETH pair

Price USD
$0.08282
Price
0.00004252 WETH
TVL
$631,080.16
MKT CAP
$24.5M
5m
0%
1h
0%
4h
-0.04%
24h
1.06%
Share
TXNS
741
Buys
369
Sells
372
Volume
996
Telegram price alerts
Pair:
0x1b7CeBbe9ed42Ee2cadF334Cc90CCc3Be84D3DF7
CTM:
0xc8EF4398664b2eeD5ee560544f659083d98A3888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CTM:
3.82M
Pooled WETH:
$162.02

CTM/WETH price stats on Ethereum

As of February 20, 2026, the current price of CTM token on DEX Uniswap V2 is $0.08282. CTM price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 741 trades with trading volume of $996.30. CTM token contract is 0xc8EF4398664b2eeD5ee560544f659083d98A3888 with a market cap $24,540,852.48. The liquidity pool contract is 0x1b7CeBbe9ed42Ee2cadF334Cc90CCc3Be84D3DF7 with total value locked (TVL) of $631,080.16. The CTM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CTM/WETH with the contract address 0x1b7CeBbe9ed42Ee2cadF334Cc90CCc3Be84D3DF7 is $631,080.16.

The total transactions of CTM/WETH is 741 in the last 24 hours, 369 of which are buy transactions, and 372 are sales transactions.

CTM/WETH pool has a trading volume of $996.30 in the last 24 hours.

The exchange rate of 1 CTM to WETH is 0.00004252, captured at 4:41 PM UTC.

The price of converting 1 CTM to USD is $0.08282 today.

CTM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/20/20262:53:47 PMbuy$0.04381$0.082820.000022490.000042520.5289
0xB9B...A0DF
0xab...1bec
02/20/20262:51:35 PMsell$0.1231$0.08220.00006330.000042271.49
0xB9B...A0DF
0x28...fbde
02/20/20262:49:47 PMbuy$0.00396$0.082730.0520350.000042520.04787
0x459...D15a
0x12...5de1
02/20/20262:47:59 PMsell$0.09107$0.082170.000046850.000042271.1
0x459...D15a
0xb5...7de9
02/20/20262:46:11 PMbuy$0.04608$0.082840.000023650.000042520.5562
0xB31...5135
0x09...e0bb
02/20/20262:44:23 PMsell$0.1121$0.082380.000057570.000042271.36
0xB31...5135
0x4c...65cb
02/20/20262:42:59 PMbuy$0.04573$0.083030.000023420.000042520.5508
0xc64...715B
0xf4...0ddf
02/20/20262:40:47 PMsell$0.1231$0.082460.000063110.000042271.49
0xc64...715B
0x93...d718
02/20/20262:38:47 PMbuy$0.09183$0.082850.000047130.000042521.1
0x459...D15a
0xff...241a
02/20/20262:36:59 PMsell$0.1662$0.082440.000085210.000042272.01
0x459...D15a
0x54...4c53
02/20/20262:35:11 PMbuy$0.1127$0.082750.000057910.000042521.36
0xB31...5135
0xe8...d3bd
02/20/20262:33:23 PMsell$0.2387$0.082240.00012270.000042272.9
0xB31...5135
0xa4...27d0
02/20/20262:31:47 PMbuy$0.1237$0.08260.000063680.000042521.49
0xB9B...A0DF
0x7d...01f9
02/20/20262:29:35 PMsell$0.2213$0.082050.0001140.000042272.69
0xB9B...A0DF
0x9a...b2c9
02/20/20262:27:47 PMbuy$0.05518$0.082580.000028410.000042520.6681
0x9be...9F4B
0x69...e3ef
02/20/20262:26:23 PMsell$0.1664$0.082050.000085760.000042272.02
0x9be...9F4B
0x3f...d707
02/20/20262:24:11 PMbuy$0.1662$0.082460.000085730.000042522.01
0x459...D15a
0xad...0e92
02/20/20262:20:35 PMsell$0.2227$0.081820.0001150.000042272.72
0x459...D15a
0x1e...76ac
02/20/20262:18:35 PMbuy$0.123$0.082410.000063490.000042521.49
0xc64...715B
0x0a...8d6b
02/20/20262:16:47 PMsell$0.2239$0.081810.00011570.000042272.73
0xc64...715B
0x5b...30f0