- WhatToFarm
- Ethereum
- Uniswap
- CTM-WETH LPs
Info about CTM-WETH pair
- Pooled CTM:
- 884,810.26
- Pooled WETH:
- $52.06
CTM/WETH price stats on Ethereum
As of April 19, 2025, the current price of CTM token on DEX Uniswap is $0.09478. CTM price is up 14.68% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $8,184.01. CTM token contract is 0xc8EF4398664b2eeD5ee560544f659083d98A3888 with a market cap $28,216,654.27. The liquidity pool contract is 0x1b7CeBbe9ed42Ee2cadF334Cc90CCc3Be84D3DF7 with total value locked (TVL) of $168,523.10. The CTM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CTM/WETH now?
The current liquidity of CTM/WETH with the contract address 0x1b7CeBbe9ed42Ee2cadF334Cc90CCc3Be84D3DF7 is $168,523.10.
How many transactions are there in the CTM/WETH pool in the last 24 hours?
The total transactions of CTM/WETH is 16 in the last 24 hours, 6 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the CTM/WETH pool in the last 24 hours?
CTM/WETH pool has a trading volume of $8,184.01 in the last 24 hours.
What is the exchange rate of 1 CTM to WETH?
The exchange rate of 1 CTM to WETH is 0.00005857, captured at 11:07 PM UTC.
How much is 1 CTM in dollars?
The price of converting 1 CTM to USD is $0.09478 today.
CTM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 10:48:59 PM | buy | $644 | $0.09478 | 0.3979 | 0.00005857 | 6,794.18 | 0x60...2de1 | |
| 04/19/2025 | 1:52:59 PM | sell | $121.78 | $0.09265 | 0.07605 | 0.00005786 | 1,314.34 | 0xc9...fb12 | |
| 04/19/2025 | 11:58:47 AM | buy | $127.99 | $0.09312 | 0.08 | 0.0000582 | 1,374.4 | 0xf0...a79e | |
| 04/19/2025 | 11:00:59 AM | buy | $496.06 | $0.08995 | 0.3102 | 0.00005625 | 5,514.8 | 0x43...9397 | |
| 04/19/2025 | 11:00:59 AM | buy | $1,598.88 | $0.09227 | 1 | 0.0000577 | 17,328.06 | 0x83...b7c3 | |
| 04/19/2025 | 11:00:59 AM | sell | $512.54 | $0.09294 | 0.3205 | 0.00005812 | 5,514.8 | 0xd5...283d | |
| 04/19/2025 | 10:58:23 AM | sell | $518.44 | $0.08943 | 0.3242 | 0.00005593 | 5,796.57 | 0xa2...dbf6 | |
| 04/19/2025 | 10:58:23 AM | buy | $481.62 | $0.08308 | 0.3012 | 0.00005196 | 5,796.57 | 0x88...9efb | |
| 04/19/2025 | 10:58:23 AM | buy | $3,197.76 | $0.087 | 2 | 0.00005441 | 36,754.43 | 0xee...164d | |
| 04/19/2025 | 7:36:35 AM | sell | $31.74 | $0.0822 | 0.01983 | 0.00005135 | 386.11 | 0x18...7e62 | |
| 04/19/2025 | 5:11:35 AM | buy | $32.13 | $0.08301 | 0.02 | 0.00005166 | 387.08 | 0x78...f5f2 | |
| 04/19/2025 | 4:10:11 AM | sell | $286.18 | $0.08219 | 0.1794 | 0.00005152 | 3,481.89 | 0x97...0483 | |
| 04/19/2025 | 2:51:47 AM | buy | $89.99 | $0.08273 | 0.05653 | 0.00005196 | 1,087.79 | 0xb6...5927 | |
| 04/18/2025 | 11:48:35 PM | sell | $17.13 | $0.08213 | 0.01076 | 0.0000516 | 208.64 | 0x8c...6112 | |
| 04/18/2025 | 11:20:11 PM | buy | $10.45 | $0.08268 | 0.006565 | 0.00005192 | 126.43 | 0x35...18a2 | |
| 04/18/2025 | 11:18:59 PM | buy | $17.24 | $0.08265 | 0.01083 | 0.0000519 | 208.64 | 0xc2...8cc9 | |
| 04/18/2025 | 10:10:47 PM | buy | $113.19 | $0.0826 | 0.071 | 0.00005181 | 1,370.25 | 0x4d...9ca5 | |
| 04/18/2025 | 7:48:23 PM | buy | $1.98 | $0.08254 | 0.001244 | 0.00005174 | 24.04 | 0x93...ceaf | |
| 04/18/2025 | 7:36:47 PM | buy | $642.38 | $0.08193 | 0.4023 | 0.00005131 | 7,840.44 | 0xeb...062d | |
| 04/18/2025 | 7:32:47 PM | buy | $18.67 | $0.08127 | 0.01169 | 0.00005088 | 229.76 | 0xc1...15f7 |