WhatToFarm
/
Get started
12 Swap

Info about CTM-WETH pair

Price USD
$0.0001912
Price
0.061079 WETH
TVL
$8,928.11
MKT CAP
$56.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x1b7CeBbe9ed42Ee2cadF334Cc90CCc3Be84D3DF7
CTM:
0xc8EF4398664b2eeD5ee560544f659083d98A3888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CTM:
23.08M
Pooled WETH:
$2.51

CTM/WETH price stats on Ethereum

As of July 26, 2026, the current price of CTM token on DEX Uniswap V2 is $0.0001912. CTM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CTM token contract is 0xc8EF4398664b2eeD5ee560544f659083d98A3888 with a market cap $56,676.86. The liquidity pool contract is 0x1b7CeBbe9ed42Ee2cadF334Cc90CCc3Be84D3DF7 with total value locked (TVL) of $8,928.12. The CTM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CTM/WETH with the contract address 0x1b7CeBbe9ed42Ee2cadF334Cc90CCc3Be84D3DF7 is $8,928.12.

The total transactions of CTM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CTM/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CTM to WETH is 0.0000001079, captured at 6:16 AM UTC.

The price of converting 1 CTM to USD is $0.0001912 today.

CTM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20263:02:23 AMbuy$62$0.00019120.0350.061079324,172.18
0x05C...f0e5
0x42...b1e5
07/09/20265:23:11 AMbuy$114.75$0.00018020.0660.061036636,796.45
0x05C...f0e5
0xe1...db28
07/09/20262:41:11 AMbuy$39.78$0.00017280.0230.079993230,139.78
0x05C...f0e5
0x51...d080
07/08/20261:50:35 PMbuy$173.24$0.00016430.10.0794851.05M
0x05C...f0e5
0xb7...73aa
07/08/202611:40:23 AMbuy$2.36$0.00015760.0013640.07908515,020.36
0x9f3...CA2c
0xbc...d478
07/08/202610:56:47 AMbuy$27.82$0.00015670.0160.079017177,442.2
0x05C...f0e5
0xf9...594d
07/06/202610:00:11 PMsell$0.2422$0.00016140.00013350.0789011,500
0x583...0354
0x1e...abc0
07/06/20267:01:35 PMsell$6.4$0.00015970.0035760.07891540,112.88
0xcEf...5F3a
0xe8...a26f
07/05/20263:07:35 PMsell$6.35$0.00015890.0035770.07894340,000
0xcEf...5F3a
0xb2...ca21
07/05/20262:55:47 PMsell$6.16$0.00015850.0034910.07897138,912.51
0xcEf...5F3a
0xb6...5b8a
07/05/20269:56:35 AMsell$18.87$0.00015850.010740.079027119,025.39
0xcEf...5F3a
0x2a...71c6
07/04/20269:08:11 AMsell$38.34$0.0001610.021790.079156238,050.79
0xcEf...5F3a
0x84...c8f5
07/03/20265:44:59 AMbuy$3.07$0.00015920.0017950.07929119,322.69
0xcEf...5F3a
0xda...b40e
07/03/20264:50:11 AMbuy$18.45$0.00015730.010840.07924117,315.53
0xcEf...5F3a
0x65...a05e
07/03/20264:49:11 AMbuy$18.44$0.00015590.010830.079154118,331.43
0xcEf...5F3a
0x4e...1fe4
07/03/20264:40:35 AMbuy$17.04$0.00015460.010.079072110,227.04
0x05C...f0e5
0x5c...e1ab
07/03/20263:51:59 AMbuy$15.33$0.00015320.0090.078997100,030.04
0x05C...f0e5
0x3c...6d93
07/03/20263:31:47 AMbuy$18.7$0.00015160.0110.078918123,335.53
0x05C...f0e5
0x1f...d702
07/02/202611:55:35 PMsell$4.93$0.000150.0029030.07883332,872.18
0x1df...B3DC
0x7b...7bfe
07/02/20267:02:59 AMbuy$0.2197$0.00014390.00013580.0788981,526.25
0x2E8...f2bb
0x2f...631d