- WhatToFarm
- Ethereum
- Uniswap
- COWTEST1-WETH LPs
Info about COWTEST1-WETH pair
- Pooled COWTEST1:
- 4,501.09
- Pooled WETH:
- $0.1817
COWTEST1/WETH price stats on Ethereum
As of September 17, 2024, the current price of COWTEST1 token on DEX Uniswap is $0.1407. COWTEST1 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COWTEST1 token contract is 0xC19d2F8830fFdD4d9948eCD889B84d026FB3d372 with a market cap $142,620.89. The liquidity pool contract is 0x2b3c6B99c0c81c214AC17b6EBd1D3513f9FF43C8 with total value locked (TVL) of $1,267.42. The COWTEST1/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COWTEST1/WETH now?
The current liquidity of COWTEST1/WETH with the contract address 0x2b3c6B99c0c81c214AC17b6EBd1D3513f9FF43C8 is $1,267.42.
How many transactions are there in the COWTEST1/WETH pool in the last 24 hours?
The total transactions of COWTEST1/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COWTEST1/WETH pool in the last 24 hours?
COWTEST1/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COWTEST1 to WETH?
The exchange rate of 1 COWTEST1 to WETH is 0.00004037, captured at 6:53 PM UTC.
How much is 1 COWTEST1 in dollars?
The price of converting 1 COWTEST1 to USD is $0.1407 today.
COWTEST1-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2024 | 4:16:23 PM | buy | $244.07 | $0.1407 | 0.07 | 0.00004037 | 2,811.03 | 0xf0...03bb | |
| 03/27/2024 | 4:15:47 PM | sell | $244.16 | $0.0533 | 0.07 | 0.00001528 | 2,821.44 | 0x2b...1dc1 | |
| 03/27/2024 | 4:07:59 PM | buy | $211.43 | $0.1426 | 0.06 | 0.00004047 | 2,206.44 | 0x49...796a | |
| 03/27/2024 | 4:02:47 PM | sell | $1,258.27 | $0.06396 | 0.3576 | 0.00001817 | 5,000 | 0x59...50c9 | |
| 03/27/2024 | 3:52:11 PM | sell | $702.64 | $0.9942 | 0.1996 | 0.0002824 | 500 | 0xa5...2215 | |
| 01/19/2024 | 12:06:23 PM | buy | $288.6 | $1.41 | 0.116 | 0.0005671 | 245.94 | 0xba...84d7 | |
| 01/18/2024 | 3:37:11 PM | buy | $583.54 | $0.9861 | 0.2308 | 0.0003901 | 1,000 | 0xf3...e101 | |
| 01/18/2024 | 3:36:47 PM | sell | $407.53 | $0.3436 | 0.1612 | 0.0001359 | 800 | 0xac...6f80 | |
| 01/18/2024 | 3:25:35 PM | buy | $165.16 | $0.7591 | 0.06532 | 0.0003002 | 250 | 0x49...abfb | |
| 01/18/2024 | 2:26:11 PM | sell | $1,189.58 | $0.5698 | 0.4719 | 0.0002261 | 994.17 | 0x60...e73d | |
| 04/12/2023 | 12:34:23 AM | buy | $2,254.26 | $1.87 | 1.19 | 0.0009886 | 1,992.59 | 0x27...1943 | |
| 04/12/2023 | 12:30:23 AM | sell | $847.18 | $0.6806 | 0.4475 | 0.0003595 | 1,000 | 0x49...d589 | |
| 04/12/2023 | 12:29:23 AM | sell | $1,405.77 | $1.05 | 0.743 | 0.0005601 | 1,000 | 0xce...3748 | |
| 04/12/2023 | 12:28:47 AM | buy | $2,267.58 | $1.87 | 1.19 | 0.0009909 | 2,009.44 | 0xf1...70dc | |
| 04/11/2023 | 9:20:59 AM | sell | $363.67 | $0.6865 | 0.1892 | 0.0003573 | 480.58 | 0x7a...c045 | |
| 04/11/2023 | 9:19:59 AM | buy | $576.39 | $0.8388 | 0.3 | 0.0004365 | 806.81 | 0x26...f286 | |
| 04/11/2023 | 9:13:11 AM | sell | $332.67 | $0.6051 | 0.1731 | 0.0003149 | 500 | 0xe9...2f0e | |
| 04/06/2023 | 10:22:11 PM | buy | $294.68 | $0.7154 | 0.1577 | 0.0003829 | 448.65 | 0x8d...800e | |
| 04/06/2023 | 10:21:11 PM | sell | $213.23 | $0.5996 | 0.1141 | 0.0003208 | 334.22 | 0x0f...22ef | |
| 04/06/2023 | 10:20:47 PM | buy | $299.1 | $0.6245 | 0.16 | 0.0003341 | 478.91 | 0x77...8fbd |