WhatToFarm
/
Get started
12 Swap

Info about CHUD-WETH pair

Price USD
$0.0004353
Price
0.061757 WETH
TVL
$62,900.63
MKT CAP
$436.2K
5m
0%
1h
-0.32%
4h
6.69%
24h
-37.37%
Share
TXNS
541
Buys
265
Sells
276
Volume
281K
Telegram price alerts
Pair:
0x45Abbb321CFaf276CCee7692Eb7DaA40FDBf1dCE
CHUD:
0xdb4e144234B65Eb147acf1694CBdccf3381AF438
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHUD:
72.1M
Pooled WETH:
$12.69

CHUD/WETH price stats on Ethereum

As of May 17, 2025, the current price of CHUD token on DEX Uniswap is $0.0004353. CHUD price is down -37.37% in the last 24 hours. The trading history for the last 24 hours contains 541 trades with trading volume of $280,898.78. CHUD token contract is 0xdb4e144234B65Eb147acf1694CBdccf3381AF438 with a market cap $436,186.72. The liquidity pool contract is 0x45Abbb321CFaf276CCee7692Eb7DaA40FDBf1dCE with total value locked (TVL) of $62,900.64. The CHUD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHUD/WETH with the contract address 0x45Abbb321CFaf276CCee7692Eb7DaA40FDBf1dCE is $62,900.64.

The total transactions of CHUD/WETH is 541 in the last 24 hours, 265 of which are buy transactions, and 276 are sales transactions.

CHUD/WETH pool has a trading volume of $280,898.78 in the last 24 hours.

The exchange rate of 1 CHUD to WETH is 0.0000001757, captured at 5:01 PM UTC.

The price of converting 1 CHUD to USD is $0.0004353 today.

CHUD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20254:16:35 PMsell$32.72$0.00043530.013210.06175775,163.93
0xfeA...F966
0x1c...3e55
05/17/20254:05:47 PMbuy$122.6$0.00043670.04950.061763280,739.32
0x877...C8F7
0x43...9126
05/17/20253:08:23 PMbuy$493.38$0.00042860.1990.0617281.15M
0xeB1...648B
0x44...6dd2
05/17/20253:06:47 PMbuy$35.11$0.00042140.014160.06169983,327.48
0x28B...4eB1
0x6a...c3e7
05/17/20253:03:11 PMbuy$374.34$0.00041580.15090.061677900,179.91
0x008...60fC
0xc3...612a
05/17/20253:02:47 PMsell$1,209.21$0.00042460.48760.0617122.85M
0x982...8Fe4
0xfe...d994
05/17/20252:55:35 PMsell$42.68$0.00044190.017220.06178296,599.06
0x008...2E87
0xa4...c3e2
05/17/20252:52:35 PMsell$59.66$0.00044330.024070.061788134,581.66
0x008...2E87
0xf1...f7ab
05/17/20252:51:59 PMsell$86.03$0.00044530.034710.061796193,180.1
0x008...2E87
0xf3...222f
05/17/20252:50:59 PMbuy$1,239.25$0.00043170.50.0617422.87M
0x281...028e
0xc4...6ffc
05/17/20251:50:11 PMbuy$122.31$0.00040940.049810.061667298,708.76
0x731...61C4
0xd9...4fab
05/17/202512:49:23 PMbuy$272.64$0.0004080.110.061646668,179.39
0x5d9...67e9
0xa0...39f1
05/17/202512:06:59 PMsell$131.72$0.00040340.053180.061628326,481.26
0xbE8...1b55
0x4c...fb45
05/17/202511:49:59 AMbuy$76.83$0.00040750.030950.061641188,548.18
0xB93...511b
0xfc...ec4b
05/17/202511:47:35 AMsell$511.08$0.00040970.20570.0616491.25M
0x665...3632
0xf8...6ce6
05/17/202511:42:47 AMsell$83.56$0.00041780.033640.061682200,000
0x9F6...2902
0x2a...959c
05/17/202511:37:23 AMbuy$9.88$0.00042120.003980.06169623,461.2
0x1b2...A756
0x62...1b96
05/17/202511:24:23 AMbuy$53.33$0.00042040.021470.061692126,848.32
0xB93...511b
0x3d...b099
05/17/202511:23:59 AMbuy$1,532.6$0.00039880.61710.0616063.84M
0x111...14b1
0xeb...3b7c
05/17/202511:23:59 AMsell$1,544.77$0.0004020.6220.0616183.84M
0x111...C2BF
0xf1...6f9d