WhatToFarm
/
Get started
12 Swap

Info about CHKN-WETH pair

Price USD
$0.071529
Price
0.0117519 WETH
TVL
$674,811.91
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0%
24h
-4.70%
Share
TXNS
3
Buys
1
Sells
2
Volume
98
Telegram price alerts
Pair:
0x5bB8F1Ce603577a4D17cC9D72f6a4C38f3b0b74c
CHKN:
0xD55210Bb6898C021a19de1F58d27b71f095921Ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHKN:
22T
Pooled WETH:
$165.93

CHKN/WETH price stats on Ethereum

As of February 9, 2026, the current price of CHKN token on DEX Uniswap V2 is $0.00000001529. CHKN price is down -4.70% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $97.62. CHKN token contract is 0xD55210Bb6898C021a19de1F58d27b71f095921Ee with a market cap $1,055,027.65. The liquidity pool contract is 0x5bB8F1Ce603577a4D17cC9D72f6a4C38f3b0b74c with total value locked (TVL) of $674,811.92. The CHKN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHKN/WETH with the contract address 0x5bB8F1Ce603577a4D17cC9D72f6a4C38f3b0b74c is $674,811.92.

The total transactions of CHKN/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

CHKN/WETH pool has a trading volume of $97.62 in the last 24 hours.

The exchange rate of 1 CHKN to WETH is 0.000000000007519, captured at 1:19 PM UTC.

The price of converting 1 CHKN to USD is $0.00000001529 today.

CHKN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/09/202612:19:11 PMsell$0.08397$0.0715290.000041290.01175195.49M
0x53a...06df
0x25...63e5
02/09/20264:19:59 AMsell$0.2762$0.0715760.00013180.011751917.53M
0x008...0000
0x00...684b
02/08/20261:44:59 PMbuy$97.25$0.0716040.045840.01175636.06B
0xFab...30c3
0x7f...51bb
02/08/20269:02:11 AMsell$208.84$0.0715890.098790.01175213.14B
0xdFc...2A7C
0x31...f177
02/08/20268:37:35 AMbuy$10.53$0.0716020.0049790.0117569657.75M
0xe5d...10C9
0xfb...bf10
02/08/20266:09:11 AMbuy$0.1871$0.0715730.000090.011756911.89M
0xE22...b5B9
0xc9...6c1f
02/07/20263:53:47 PMsell$2.82$0.0715410.001380.0117524183.47M
0xCf3...e3B6
0x2c...22db
02/07/202610:29:47 AMsell$61.26$0.0715130.030450.01175254.05B
0xfae...3810
0xd2...da73
02/06/20269:04:59 PMsell$0.4674$0.0715470.00022730.011752730.2M
0x6A0...a026
0x41...fd8e
02/06/20265:31:23 AMsell$8.91$0.0714420.0046510.0117527618.02M
0x1aE...6312
0xad...447b
02/06/20262:27:59 AMsell$1.33$0.0714280.0007010.011752793.13M
0x1f0...E812
0x9b...0541
02/05/202610:33:59 AMsell$0.05989$0.0716060.000028060.01175273.73M
0x775...E3b7
0x2f...38d8
02/05/20269:34:59 AMsell$0.1546$0.0716060.000072480.01175279.63M
0xAA0...CC3E
0xfd...9d5a
02/05/20266:13:35 AMbuy$9.92$0.0715830.0047490.0117572627.22M
0x5DC...b658
0xb5...b654
02/05/20266:10:23 AMsell$14.15$0.0715720.0067740.0117527900M
0x614...4Eeb
0x4c...d462
02/05/202612:45:47 AMbuy$102.5$0.0716220.047810.0117576.32B
0x0E3...dC87
0x01...b986
02/04/20262:46:23 PMsell$17.45$0.071650.007960.01175231.06B
0x7B2...197E
0xd0...1deb
02/03/20269:40:11 PMbuy$10.79$0.0717310.004720.0117569623.57M
0x8a4...60e9
0xdc...e493
02/03/20263:34:23 PMsell$174.42$0.0717360.07560.011752710.04B
0xc2e...f5A1
0xc6...4f8f
02/03/20267:52:11 AMsell$195.7$0.0717460.084440.011753411.21B
0x9aa...389a
0x21...3365