Info about CHKN-WETH pair
- Pooled CHKN:
- 15.19T
- Pooled WETH:
- $239.53
CHKN/WETH price stats on Ethereum
As of April 22, 2025, the current price of CHKN token on DEX Uniswap is $0.00000002537. CHKN price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $19,036.03. CHKN token contract is 0xD55210Bb6898C021a19de1F58d27b71f095921Ee with a market cap $1,759,032.24. The liquidity pool contract is 0x5bB8F1Ce603577a4D17cC9D72f6a4C38f3b0b74c with total value locked (TVL) of $774,530.47. The CHKN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHKN/WETH now?
The current liquidity of CHKN/WETH with the contract address 0x5bB8F1Ce603577a4D17cC9D72f6a4C38f3b0b74c is $774,530.47.
How many transactions are there in the CHKN/WETH pool in the last 24 hours?
The total transactions of CHKN/WETH is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the CHKN/WETH pool in the last 24 hours?
CHKN/WETH pool has a trading volume of $19,036.03 in the last 24 hours.
What is the exchange rate of 1 CHKN to WETH?
The exchange rate of 1 CHKN to WETH is 0.00000000001569, captured at 10:09 AM UTC.
How much is 1 CHKN in dollars?
The price of converting 1 CHKN to USD is $0.00000002537 today.
CHKN-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/22/2025 | 7:55:23 AM | buy | $2,935.78 | $0.072537 | 1.81 | 0.0101569 | 115.69B | 0x03...fe7a | |
04/22/2025 | 5:29:47 AM | sell | $18.27 | $0.072444 | 0.01157 | 0.0101548 | 747.51M | 0xb5...cf2e | |
04/22/2025 | 5:09:59 AM | sell | $0.07141 | $0.072447 | 0.00004519 | 0.0101548 | 2.92M | 0x90...8395 | |
04/21/2025 | 9:44:35 PM | sell | $0.4621 | $0.072443 | 0.0002928 | 0.0101548 | 18.91M | 0xd2...3212 | |
04/21/2025 | 5:11:47 PM | sell | $242.19 | $0.072448 | 0.1532 | 0.0101549 | 9.89B | 0x1b...7c7f | |
04/21/2025 | 4:28:59 PM | sell | $9.49 | $0.072508 | 0.005872 | 0.010155 | 378.71M | 0x44...57fc | |
04/21/2025 | 4:04:11 PM | buy | $17.76 | $0.072526 | 0.01096 | 0.0101559 | 703.25M | 0x08...df5b | |
04/21/2025 | 1:12:23 PM | sell | $1,237.52 | $0.072525 | 0.762 | 0.0101555 | 49B | 0x76...bf5d | |
04/21/2025 | 12:29:35 PM | buy | $5.42 | $0.072552 | 0.003334 | 0.0101569 | 212.4M | 0xb6...1762 | |
04/21/2025 | 12:13:59 PM | buy | $1,625.85 | $0.072541 | 1 | 0.0101563 | 63.97B | 0x29...8315 | |
04/21/2025 | 12:12:59 PM | buy | $1,625.85 | $0.07252 | 1 | 0.010155 | 64.51B | 0x89...fbed | |
04/21/2025 | 12:11:59 PM | buy | $1,625.9 | $0.072499 | 1 | 0.0101537 | 65.06B | 0x51...fc25 | |
04/21/2025 | 12:04:35 PM | sell | $1,077.13 | $0.072478 | 0.663 | 0.0101525 | 43.46B | 0x3c...8403 | |
04/21/2025 | 12:03:59 PM | sell | $2,113.61 | $0.072499 | 1.3 | 0.0101538 | 84.57B | 0xcc...9f13 | |
04/21/2025 | 12:03:11 PM | buy | $19.96 | $0.072527 | 0.01228 | 0.0101556 | 789.63M | 0xb5...c76f | |
04/21/2025 | 12:01:59 PM | sell | $626.89 | $0.072516 | 0.3859 | 0.0101549 | 24.91B | 0x52...6ee9 | |
04/21/2025 | 12:00:47 PM | buy | $499.35 | $0.072532 | 0.3073 | 0.0101559 | 19.71B | 0x92...3b29 | |
04/21/2025 | 11:58:59 AM | buy | $399.42 | $0.072527 | 0.2458 | 0.0101555 | 15.81B | 0xec...a975 | |
04/21/2025 | 11:58:59 AM | buy | $99.81 | $0.072523 | 0.06144 | 0.0101553 | 3.96B | 0x28...29f8 | |
04/21/2025 | 11:58:35 AM | buy | $132.43 | $0.072522 | 0.08152 | 0.0101552 | 5.25B | 0x4d...2caf |