WhatToFarm
/
Get started
12 Swap

Info about CHKN-WETH pair

Price USD
$0.073943
Price
0.0119606 WETH
TVL
$1.54M
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
-2.99%
Share
TXNS
6
Buys
2
Sells
4
Volume
1K
Telegram price alerts
Pair:
0x5bB8F1Ce603577a4D17cC9D72f6a4C38f3b0b74c
CHKN:
0xD55210Bb6898C021a19de1F58d27b71f095921Ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHKN:
19.46T
Pooled WETH:
$187.49

CHKN/WETH price stats on Ethereum

As of October 28, 2025, the current price of CHKN token on DEX Uniswap V2 is $0.00000003943. CHKN price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,293.93. CHKN token contract is 0xD55210Bb6898C021a19de1F58d27b71f095921Ee with a market cap $2,720,925.47. The liquidity pool contract is 0x5bB8F1Ce603577a4D17cC9D72f6a4C38f3b0b74c with total value locked (TVL) of $1,536,938.99. The CHKN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHKN/WETH with the contract address 0x5bB8F1Ce603577a4D17cC9D72f6a4C38f3b0b74c is $1,536,938.99.

The total transactions of CHKN/WETH is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

CHKN/WETH pool has a trading volume of $1,293.93 in the last 24 hours.

The exchange rate of 1 CHKN to WETH is 0.000000000009606, captured at 7:45 AM UTC.

The price of converting 1 CHKN to USD is $0.00000003943 today.

CHKN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20254:27:47 AMsell$10.35$0.0739430.0025220.0119606262.52M
0x4AC...bFD7
0x99...9fd1
10/27/20258:19:23 PMsell$8.33$0.0739830.002010.0119607209.3M
0xDa3...7c35
0x4e...611d
10/27/20252:13:59 PMbuy$84.18$0.0740260.02020.01196642.09B
0xC46...39f5
0x4d...5019
10/27/202511:15:59 AMsell$397.89$0.0740140.095260.0119619.91B
0x494...b598
0x33...2afe
10/27/202511:07:35 AMsell$792.31$0.0739960.19080.011962419.83B
0x494...b598
0xa9...a0ae
10/27/20254:30:11 AMbuy$0.8362$0.0740640.00019940.011969220.57M
0x14d...e556
0x92...241b
10/26/202511:08:23 PMsell$23.35$0.0740220.0055940.0119634580.62M
0xa04...A0A2
0x45...2d6a
10/26/20256:44:35 PMsell$0.1187$0.073930.000029110.01196353.02M
0x4a8...7801
0x19...15c6
10/26/20252:48:47 PMsell$363.14$0.0739230.089210.01196399.25B
0xB9a...8816
0x0d...0bd3
10/26/20252:03:11 PMsell$0.153$0.073930.000037560.01196443.89M
0x7D6...e621
0xf4...4ffd
10/26/20258:12:35 AMsell$1.09$0.0738160.00027620.011964428.64M
0x35C...a50D
0x98...d012
10/25/20258:39:59 PMsell$17.99$0.0738280.0045320.0119644470M
0x799...1e1c
0xe3...05b0
10/25/20252:25:47 PMsell$112.89$0.073790.028720.01196462.98B
0x14e...65f4
0xef...4676
10/25/20257:19:59 AMsell$4.76$0.0738010.0012090.0119647125.4M
0xb0A...1ea0
0x4b...1345
10/25/20254:03:23 AMsell$0.08247$0.0738010.000020930.01196472.17M
0x98B...99b6
0x66...bb09
10/24/202510:58:35 PMsell$6.12$0.0737840.0015610.0119647161.81M
0xA4b...f503
0x99...fe0d
10/24/20259:46:35 AMbuy$50.34$0.0738530.012670.01197051.31B
0xC46...39f5
0xb3...b875
10/24/20253:49:23 AMsell$5.06$0.0737580.0012990.0119646134.74M
0x8BA...aFBE
0x68...40c2
10/24/20253:19:47 AMsell$18.78$0.0737350.004850.0119647502.79M
0xb83...DdcB
0x23...7ae7
10/23/202511:28:11 PMbuy$5.47$0.0737470.0014170.0119705146.03M
0x143...4469
0xa4...a693