WhatToFarm
/
Get started
12 Swap

Info about CHKN-WETH pair

Price USD
$0.072757
Price
0.0101508 WETH
TVL
$855,248.43
MKT CAP
$1.9M
5m
0%
1h
0%
4h
0%
24h
1.11%
Share
TXNS
4
Buys
1
Sells
3
Volume
292
Telegram price alerts
Pair:
0x5bB8F1Ce603577a4D17cC9D72f6a4C38f3b0b74c
CHKN:
0xD55210Bb6898C021a19de1F58d27b71f095921Ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHKN:
15.56T
Pooled WETH:
$233.95

CHKN/WETH price stats on Ethereum

As of May 7, 2025, the current price of CHKN token on DEX Uniswap is $0.00000002757. CHKN price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $291.99. CHKN token contract is 0xD55210Bb6898C021a19de1F58d27b71f095921Ee with a market cap $1,896,682.42. The liquidity pool contract is 0x5bB8F1Ce603577a4D17cC9D72f6a4C38f3b0b74c with total value locked (TVL) of $855,248.44. The CHKN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHKN/WETH with the contract address 0x5bB8F1Ce603577a4D17cC9D72f6a4C38f3b0b74c is $855,248.44.

The total transactions of CHKN/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

CHKN/WETH pool has a trading volume of $291.99 in the last 24 hours.

The exchange rate of 1 CHKN to WETH is 0.00000000001508, captured at 6:13 AM UTC.

The price of converting 1 CHKN to USD is $0.00000002757 today.

CHKN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20255:15:47 AMbuy$4.95$0.0727570.0027080.0101508179.54M
0xF2D...55dC
0xf8...ce5e
05/06/20258:47:23 PMsell$245.01$0.0726620.1380.010159.2B
0xb3D...022f
0xbc...d323
05/06/20256:36:23 AMbuy$39.02$0.0727230.021630.01015091.43B
0x76F...9D54
0xd1...f631
05/06/20255:17:47 AMbuy$3$0.0727260.0016630.0101509110.18M
0x688...94E1
0x42...6a4f
05/05/202512:48:23 PMbuy$4.38$0.0727240.002430.0101509160.97M
0xDDd...912d
0xca...5681
05/05/202511:57:59 AMsell$178.32$0.0727030.099010.01015016.6B
0x80c...3e65
0xce...4c65
05/05/20254:23:35 AMsell$0.4533$0.0726960.00025250.010150216.82M
0x63C...2341
0xc4...5d38
05/04/20258:54:11 PMsell$493.4$0.0727640.26830.010150317.85B
0xe4E...6Ba4
0xe4...563d
05/04/20251:42:47 PMsell$4.36$0.0727520.0023850.0101505158.42M
0xcEA...5c9C
0x0f...62ec
05/04/202512:55:35 PMsell$0.1477$0.0727550.000080710.01015055.36M
0xAdE...8C06
0xdb...d4b7
05/04/202510:58:47 AMsell$2.75$0.072750.0015050.0101505100M
0x100...ffB7
0x5f...080a
05/03/20259:07:23 PMsell$52.47$0.0727610.02860.01015051.9B
0x8F4...800F
0xca...839d
05/03/20256:24:23 PMsell$487.14$0.0727520.26670.010150717.7B
0xe4E...6Ba4
0x2b...251b
05/03/20254:18:47 PMsell$1,388.99$0.0727770.75710.010151450B
0x928...5c40
0x6c...975c
05/03/202512:37:35 PMbuy$4.91$0.0727890.0026910.0101528176.14M
0xDaB...3994
0x93...7e04
05/02/20259:46:47 PMsell$7.95$0.0728050.0043090.0101519283.66M
0x008...2E87
0x6f...52c0
05/02/20257:17:59 PMsell$18.79$0.0728050.010170.0101519669.95M
0xfD6...D243
0x19...507d
05/02/20257:53:11 AMsell$0.1229$0.0727690.000067450.01015194.44M
0x79c...5891
0x6a...3350
05/02/20254:17:59 AMsell$0.3507$0.0728070.00018970.010151912.49M
0x6Ca...7634
0x03...ab94
05/01/202512:52:47 PMbuy$101.16$0.0728320.054560.01015283.57B
0xe4E...6Ba4
0x1b...1a00