WhatToFarm
/
Get started
12 Swap

Info about CHKN-WETH pair

Price USD
$0.071754
Price
0.0116852 WETH
TVL
$810,186.37
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.23%
24h
-2.26%
Share
TXNS
4
Buys
0
Sells
4
Volume
198
Telegram price alerts
Pair:
0x5bB8F1Ce603577a4D17cC9D72f6a4C38f3b0b74c
CHKN:
0xD55210Bb6898C021a19de1F58d27b71f095921Ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHKN:
23.02T
Pooled WETH:
$158.21

CHKN/WETH price stats on Ethereum

As of October 7, 2026, the current price of CHKN token on DEX Uniswap V2 is $0.00000001754. CHKN price is down -2.26% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $198.17. CHKN token contract is 0xD55210Bb6898C021a19de1F58d27b71f095921Ee with a market cap $1,210,719.74. The liquidity pool contract is 0x5bB8F1Ce603577a4D17cC9D72f6a4C38f3b0b74c with total value locked (TVL) of $810,186.37. The CHKN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHKN/WETH with the contract address 0x5bB8F1Ce603577a4D17cC9D72f6a4C38f3b0b74c is $810,186.37.

The total transactions of CHKN/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

CHKN/WETH pool has a trading volume of $198.17 in the last 24 hours.

The exchange rate of 1 CHKN to WETH is 0.000000000006852, captured at 7:02 PM UTC.

The price of converting 1 CHKN to USD is $0.00000001754 today.

CHKN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20263:03:23 PMsell$5.92$0.0717540.0023140.0116852337.75M
0x1AA...4848
0x5f...14da
10/07/20261:07:59 PMsell$4.88$0.0717580.0019050.0116853278.01M
0xAd0...AD52
0x2b...b6b1
10/07/20266:19:35 AMsell$1.82$0.0717920.00069610.0116853101.58M
0xE7b...2C95
0xf4...f321
10/07/20266:09:23 AMsell$185.53$0.0717950.070850.011685610.33B
0xB3A...0790
0xb8...ad37
10/06/20262:14:35 AMsell$27.58$0.0718530.010210.01168591.49B
0x071...0062
0x6d...b9d2
10/06/20261:24:11 AMsell$11.16$0.0718630.0041090.011686598.95M
0xc59...8540
0x26...795c
10/05/20262:07:23 PMsell$19.57$0.0718680.0071880.0116861.05B
0x284...b22e
0xe6...8565
10/05/20267:31:59 AMsell$0.06596$0.0718680.000024220.01168613.53M
0x5dE...C78E
0x84...be4f
10/04/202611:52:59 PMsell$9.66$0.0718710.0035430.0116861516.49M
0xEAE...0ebA
0xab...b012
10/04/202611:32:35 PMsell$0.2502$0.0718740.000091610.011686113.35M
0x0fB...Bf7b
0x38...f86b
10/04/202610:31:47 PMsell$0.2246$0.071870.000082410.011686112.01M
0xdE0...9F94
0x0e...6363
10/04/20265:51:59 PMsell$42.99$0.0718550.015890.01168622.32B
0x177...a22D
0x75...ddbd
10/04/20265:40:35 PMbuy$0.2688$0.0718650.00009950.011690414.41M
0xE6C...e243
0x05...abb8
10/04/20263:56:59 PMsell$14.05$0.0718520.0052070.0116863758.68M
0x271...5c97
0x04...3b4f
10/04/202611:38:23 AMbuy$41.27$0.0718650.015270.01169042.21B
0xA5a...A142
0x14...a73d
10/04/20266:52:35 AMsell$48.83$0.0718480.018130.01168622.64B
0xa67...3FBb
0x6d...b361
10/04/20261:23:59 AMsell$1.24$0.0718460.00046160.011686367.26M
0x37b...D3Fd
0xc2...0728
10/03/20268:15:47 PMbuy$49.01$0.0718550.018240.01169042.64B
0xabb...cd10
0x71...2b38
10/03/20266:23:23 PMsell$0.1065$0.0718430.000039650.01168625.78M
0xA54...4106
0x6b...5061
10/03/20262:49:35 PMsell$0.2724$0.0718410.00010150.011686214.8M
0x838...BD76
0x47...3382