WhatToFarm
/
Get started
12 Swap

Info about CHKN-WETH pair

Price USD
$0.071765
Price
0.0117583 WETH
TVL
$773,676.9
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
1.20%
Share
TXNS
5
Buys
1
Sells
4
Volume
45
Telegram price alerts
Pair:
0x5bB8F1Ce603577a4D17cC9D72f6a4C38f3b0b74c
CHKN:
0xD55210Bb6898C021a19de1F58d27b71f095921Ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHKN:
21.97T
Pooled WETH:
$166.15

CHKN/WETH price stats on Ethereum

As of May 10, 2026, the current price of CHKN token on DEX Uniswap V2 is $0.00000001765. CHKN price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $45.18. CHKN token contract is 0xD55210Bb6898C021a19de1F58d27b71f095921Ee with a market cap $1,218,276.40. The liquidity pool contract is 0x5bB8F1Ce603577a4D17cC9D72f6a4C38f3b0b74c with total value locked (TVL) of $773,676.91. The CHKN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHKN/WETH with the contract address 0x5bB8F1Ce603577a4D17cC9D72f6a4C38f3b0b74c is $773,676.91.

The total transactions of CHKN/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

CHKN/WETH pool has a trading volume of $45.18 in the last 24 hours.

The exchange rate of 1 CHKN to WETH is 0.000000000007583, captured at 1:06 PM UTC.

The price of converting 1 CHKN to USD is $0.00000001765 today.

CHKN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20265:54:11 PMbuy$18.62$0.0717650.0080.01175831.05B
0x62D...D5eD
0x38...33db
05/09/202610:59:35 AMsell$0.07119$0.0717430.000030770.01175374.08M
0x49F...dEAd
0x0c...f693
05/09/20269:32:47 AMsell$1.4$0.0717430.00060840.011753780.72M
0x5EF...E535
0xb9...f6b5
05/08/20268:26:47 PMsell$17.64$0.0717430.0076310.01175381.01B
0xcC7...E7e6
0x89...9dff
05/08/20268:03:59 PMsell$7.42$0.0717440.0032090.0117538425.78M
0xC3E...4B41
0xa4...f04b
05/07/202612:20:59 AMsell$73.09$0.071770.031120.0117544.13B
0xDCA...57BE
0xe6...0e8c
05/06/20268:36:35 AMsell$7.36$0.0717980.0030860.0117541409.27M
0x755...0D7D
0xdb...03c4
05/05/20268:27:47 PMsell$7.85$0.0717970.0032960.0117541437.13M
0xC07...0562
0xd0...2894
05/05/20267:18:35 AMbuy$4.7$0.0718060.0019770.0117587260.6M
0xfcC...534b
0xc2...652d
05/05/20264:31:23 AMbuy$0.9901$0.0718010.0004170.011758754.97M
0x433...1811
0x83...96d6
05/04/20268:49:59 AMsell$10.21$0.0717790.0043290.0117542574.1M
0xFdE...0aB9
0x6e...3249
05/04/20266:53:47 AMbuy$359.86$0.0717980.15170.01175820.01B
0xC6F...BfE8
0x30...8f50
05/03/20266:42:11 AMsell$5.52$0.0717320.0023980.0117528318.61M
0xfcC...534b
0x7c...b916
05/03/20262:08:23 AMbuy$499.64$0.0717440.21670.011756428.65B
0xC8F...ac14
0xea...17b5
05/03/20262:05:59 AMbuy$1,001.4$0.0717370.43430.011753457.65B
0xC8F...ac14
0xff...f9fa
05/02/20268:32:11 AMsell$690.91$0.0717240.29980.011748340.07B
0x3df...dE46
0xa1...e960
05/02/20267:48:59 AMsell$10.99$0.0717260.0047770.0117497637.22M
0xfcC...534b
0xfc...c164
05/02/20263:50:59 AMsell$0.2723$0.0717270.00011820.011749715.77M
0x2CF...7d0d
0xab...8a57
05/02/20263:13:11 AMbuy$2.48$0.0717350.0010810.0117542143.34M
0xfcC...534b
0x92...4cdd
05/02/20262:59:47 AMsell$19.54$0.0717270.0084860.01174971.13B
0xfcC...534b
0x06...0618