WhatToFarm
/
Get started
12 Swap

Info about CHKN-WETH pair

Price USD
$0.071726
Price
0.0117497 WETH
TVL
$762,995.51
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.06%
24h
-0.85%
Share
TXNS
8
Buys
4
Sells
4
Volume
124
Telegram price alerts
Pair:
0x5bB8F1Ce603577a4D17cC9D72f6a4C38f3b0b74c
CHKN:
0xD55210Bb6898C021a19de1F58d27b71f095921Ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHKN:
22.03T
Pooled WETH:
$165.69

CHKN/WETH price stats on Ethereum

As of May 2, 2026, the current price of CHKN token on DEX Uniswap V2 is $0.00000001726. CHKN price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $123.93. CHKN token contract is 0xD55210Bb6898C021a19de1F58d27b71f095921Ee with a market cap $1,191,086.77. The liquidity pool contract is 0x5bB8F1Ce603577a4D17cC9D72f6a4C38f3b0b74c with total value locked (TVL) of $762,995.52. The CHKN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHKN/WETH with the contract address 0x5bB8F1Ce603577a4D17cC9D72f6a4C38f3b0b74c is $762,995.52.

The total transactions of CHKN/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

CHKN/WETH pool has a trading volume of $123.93 in the last 24 hours.

The exchange rate of 1 CHKN to WETH is 0.000000000007497, captured at 8:10 AM UTC.

The price of converting 1 CHKN to USD is $0.00000001726 today.

CHKN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/02/20267:48:59 AMsell$10.99$0.0717260.0047770.0117497637.22M
0xfcC...534b
0xfc...c164
05/02/20263:50:59 AMsell$0.2723$0.0717270.00011820.011749715.77M
0x2CF...7d0d
0xab...8a57
05/02/20263:13:11 AMbuy$2.48$0.0717350.0010810.0117542143.34M
0xfcC...534b
0x92...4cdd
05/02/20262:59:47 AMsell$19.54$0.0717270.0084860.01174971.13B
0xfcC...534b
0x06...0618
05/01/20266:45:11 PMbuy$21.72$0.0717390.009420.01175421.25B
0xfcC...534b
0xe2...3f94
05/01/20266:04:59 PMsell$40.05$0.0717320.017330.01174982.31B
0x544...b196
0x13...af3c
05/01/20264:29:35 PMbuy$17.84$0.0717380.007740.01175431.03B
0xfcC...534b
0x8a...11eb
05/01/20263:12:35 PMbuy$10.99$0.0717410.0047640.0117543631.68M
0x967...0b24
0x0e...ff33
04/30/20267:33:11 PMbuy$2.24$0.0717090.00099120.0117542131.41M
0x659...c35a
0xe7...a34c
04/30/20261:12:59 PMsell$0.09169$0.0716970.000040510.01174975.4M
0x8B6...4Bd0
0x11...3d88
04/30/20266:37:35 AMsell$12.7$0.0716860.0056480.0117497753.4M
0x9a0...3e83
0x40...f64a
04/29/20265:08:35 PMsell$0.06675$0.0717020.00002940.01174983.92M
0xA9f...7201
0x68...faec
04/29/202610:13:47 AMsell$88.03$0.0717570.037570.01174995.01B
0x21E...2cBA
0xc4...d377
04/28/202610:56:23 AMsell$0.04801$0.0717150.0000210.01175012.8M
0x144...4AFb
0xb8...6dac
04/28/20267:00:11 AMbuy$5.28$0.0717190.0023180.0117546307.19M
0x754...C024
0x30...2150
04/28/20266:51:59 AMsell$1.25$0.0717070.00055280.011750173.7M
0xBeC...bB73
0xe6...7add
04/26/20268:11:23 PMbuy$89.43$0.0717850.037780.01175445.01B
0x21E...2cBA
0x6f...68da
04/25/202611:06:35 AMsell$0.4297$0.0717390.00018520.011749824.71M
0x2bE...1E50
0x66...7382
04/25/20269:56:11 AMsell$4.34$0.0717410.0018720.0117498249.67M
0xB70...52C0
0x22...8618
04/25/20265:15:47 AMsell$5.03$0.0717350.0021730.0117498289.84M
0xbf7...FD18
0x7a...5b09