WhatToFarm
/
Get started
12 Swap

Info about CHKN-WETH pair

Price USD
$0.073539
Price
0.0101179 WETH
TVL
$1.25M
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0.71%
Share
TXNS
11
Buys
3
Sells
8
Volume
3K
Telegram price alerts
Pair:
0x5bB8F1Ce603577a4D17cC9D72f6a4C38f3b0b74c
CHKN:
0xD55210Bb6898C021a19de1F58d27b71f095921Ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHKN:
17.55T
Pooled WETH:
$207.61

CHKN/WETH price stats on Ethereum

As of July 12, 2025, the current price of CHKN token on DEX Uniswap is $0.00000003539. CHKN price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2,536.88. CHKN token contract is 0xD55210Bb6898C021a19de1F58d27b71f095921Ee with a market cap $2,449,839.44. The liquidity pool contract is 0x5bB8F1Ce603577a4D17cC9D72f6a4C38f3b0b74c with total value locked (TVL) of $1,246,072.61. The CHKN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHKN/WETH with the contract address 0x5bB8F1Ce603577a4D17cC9D72f6a4C38f3b0b74c is $1,246,072.61.

The total transactions of CHKN/WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

CHKN/WETH pool has a trading volume of $2,536.88 in the last 24 hours.

The exchange rate of 1 CHKN to WETH is 0.00000000001179, captured at 1:42 AM UTC.

The price of converting 1 CHKN to USD is $0.00000003539 today.

CHKN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20258:26:35 PMsell$3.92$0.0735390.0013090.0101179110.99M
0xf04...64A4
0xcf...135d
07/11/20258:12:35 PMsell$36.19$0.0735390.012060.01011791.02B
0x90f...3D07
0x7d...b9aa
07/11/20254:40:59 PMbuy$25.69$0.0735160.0086740.0101186730.92M
0xC89...4f70
0xe5...6dce
07/11/20254:40:23 PMbuy$38.8$0.0735150.013090.01011861.1B
0xC89...4f70
0x20...32f2
07/11/20254:39:23 PMbuy$53.03$0.0735140.01790.01011861.51B
-
0xa5...d2c9
07/11/202512:04:35 PMsell$399.06$0.0735180.13380.01011811.34B
0x0bc...A6C2
0x28...5446
07/11/20258:26:11 AMbuy$9.89$0.0735350.0033240.0101187279.89M
0xfA2...4e01
0x27...5d6f
07/11/20258:24:23 AMbuy$14.83$0.0735330.0049870.0101187419.85M
0xfA2...4e01
0x9b...02a7
07/11/20258:16:23 AMbuy$24.72$0.073530.0083170.0101187700.28M
0xfA2...4e01
0xc8...10bf
07/11/20256:36:47 AMbuy$105.57$0.0735820.0350.01011872.95B
0xa5B...BFEa
0x39...b92a
07/10/202511:17:11 PMbuy$1,825.11$0.0735140.61460.010118351.92B
0x525...9620
0x31...304a
07/10/20257:07:47 AMsell$21,281.65$0.0733957.620.0101216626.76B
0x4F8...C615
0x89...fc2b
07/10/20256:24:47 AMsell$19.99$0.0735120.0071820.0101261569.41M
0xA52...Cf0f
0xdf...7f69
07/10/20253:49:23 AMbuy$11.78$0.0735250.004240.0101269334.17M
0x60f...8E06
0x55...b0de
07/10/202512:48:11 AMsell$1.18$0.0734890.00042730.010126133.88M
0x96c...17aF
0x73...e913
07/09/202510:11:35 PMsell$53.19$0.0734980.019180.01012611.52B
0xb63...d916
0x19...2e0c
07/09/20258:16:35 PMsell$156.48$0.0734750.056820.01012624.5B
0x7c9...21b5
0x45...e8c1
07/09/20256:15:35 PMsell$52.66$0.0734230.019420.01012621.54B
0x443...1ead
0xc2...4293
07/09/20253:41:35 PMsell$136.74$0.0733420.051660.01012624.09B
0x210...9137
0xce...59e5
07/09/20253:06:11 AMbuy$5.61$0.0733130.0021510.010127169.32M
0x3Cd...d315
0x84...0f42