- WhatToFarm
- Ethereum
- Uniswap
- CHKN-WETH LPs
Info about CHKN-WETH pair
- Pooled CHKN:
- 8.51T
- Pooled WETH:
- $406.63
CHKN/WETH price stats on Ethereum
As of May 7, 2024, the current price of CHKN token on DEX Uniswap is $0.0000001473. CHKN price is down -4.04% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $87,657.54. CHKN token contract is 0xD55210Bb6898C021a19de1F58d27b71f095921Ee with a market cap $10,138,034.07. The liquidity pool contract is 0x5bB8F1Ce603577a4D17cC9D72f6a4C38f3b0b74c with total value locked (TVL) of $2,501,126.97. The CHKN/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHKN/WETH now?
The current liquidity of CHKN/WETH with the contract address 0x5bB8F1Ce603577a4D17cC9D72f6a4C38f3b0b74c is $2,501,126.97.
How many transactions are there in the CHKN/WETH pool in the last 24 hours?
The total transactions of CHKN/WETH is 74 in the last 24 hours, 37 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the CHKN/WETH pool in the last 24 hours?
CHKN/WETH pool has a trading volume of $87,657.54 in the last 24 hours.
What is the exchange rate of 1 CHKN to WETH?
The exchange rate of 1 CHKN to WETH is 0.00000000004791, captured at 1:13 PM UTC.
How much is 1 CHKN in dollars?
The price of converting 1 CHKN to USD is $0.0000001473 today.
CHKN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 12:36:11 PM | buy | $292.88 | $0.061473 | 0.10 | 0.0104791 | 1 987 867 777.27 | 0xd1...6339 | |
| 2024.05.07 | 12:20:59 PM | buy | $293.70 | $0.061471 | 0.10 | 0.0104788 | 1 996 833 289.84 | 0x77...fe06 | |
| 2024.05.07 | 12:17:11 PM | buy | $29.74 | $0.061471 | 0.01 | 0.0104787 | 202 157 534.33 | 0xe3...2ec2 | |
| 2024.05.07 | 12:09:23 PM | sell | $39.35 | $0.061461 | 0.01 | 0.0104759 | 269 428 722.81 | 0x1b...c0ae | |
| 2024.05.07 | 12:08:59 PM | buy | $49.55 | $0.061469 | 0.02 | 0.0104787 | 337 237 553.61 | 0xcb...1b3d | |
| 2024.05.07 | 11:51:35 AM | buy | $291.77 | $0.061467 | 0.10 | 0.0104786 | 1 988 529 445.53 | 0x48...4622 | |
| 2024.05.07 | 11:17:11 AM | sell | $1 556.13 | $0.061478 | 0.50 | 0.0104762 | 10 526 059 243.58 | 0x0b...0e43 | |
| 2024.05.07 | 11:10:35 AM | buy | $61.96 | $0.061486 | 0.02 | 0.0104796 | 416 982 344.55 | 0x5f...7785 | |
| 2024.05.07 | 11:05:47 AM | sell | $6 212.11 | $0.061484 | 2.00 | 0.0104791 | 41 849 608 435.25 | 0x2e...3429 | |
| 2024.05.07 | 10:55:35 AM | buy | $3 151.97 | $0.0615 | 1.02 | 0.0104832 | 21 015 440 347.04 | 0x99...b831 | |
| 2024.05.07 | 10:55:35 AM | sell | $6 224.01 | $0.061494 | 2.00 | 0.0104814 | 41 646 309 815.53 | 0xbd...e3c6 | |
| 2024.05.07 | 10:55:35 AM | sell | $3 163.78 | $0.061506 | 1.02 | 0.010485 | 21 013 616 240.75 | 0x6e...b905 | |
| 2024.05.07 | 10:48:35 AM | buy | $93.96 | $0.061517 | 0.03 | 0.0104891 | 619 377 299.28 | 0x5b...a12e | |
| 2024.05.07 | 10:47:35 AM | buy | $724.47 | $0.061515 | 0.23 | 0.0104888 | 4 783 351 322.79 | 0xfe...8486 | |
| 2024.05.07 | 10:31:23 AM | buy | $30.01 | $0.061511 | 0.01 | 0.0104885 | 198 564 407.99 | 0x63...a90c | |
| 2024.05.07 | 10:22:47 AM | buy | $179.87 | $0.061511 | 0.06 | 0.0104884 | 1 190 218 748.57 | 0xfe...0e3b | |
| 2024.05.07 | 10:21:11 AM | buy | $322.24 | $0.061512 | 0.10 | 0.0104882 | 2 130 621 007.57 | 0x95...aa79 | |
| 2024.05.07 | 10:19:23 AM | buy | $6.13 | $0.06151 | 0.00 | 0.0104881 | 40 564 554.09 | 0x35...0b3a | |
| 2024.05.07 | 10:17:35 AM | buy | $402.77 | $0.061514 | 0.13 | 0.010488 | 2 660 387 361.36 | 0x97...bbe6 | |
| 2024.05.07 | 10:12:59 AM | sell | $1 933.93 | $0.06151 | 0.62 | 0.0104856 | 12 809 734 538.93 | 0xaf...e02f |