WhatToFarm
/
Get started
12 Swap

Info about CHKN-WETH pair

Price USD
$0.072495
Price
0.0117795 WETH
TVL
$1.08M
MKT CAP
$1.7M
5m
0%
1h
0.61%
4h
0.61%
24h
-1.83%
Share
TXNS
4
Buys
1
Sells
3
Volume
64
Telegram price alerts
Pair:
0x5bB8F1Ce603577a4D17cC9D72f6a4C38f3b0b74c
CHKN:
0xD55210Bb6898C021a19de1F58d27b71f095921Ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHKN:
21.61T
Pooled WETH:
$168.94

CHKN/WETH price stats on Ethereum

As of December 11, 2025, the current price of CHKN token on DEX Uniswap V2 is $0.00000002495. CHKN price is down -1.83% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $64.12. CHKN token contract is 0xD55210Bb6898C021a19de1F58d27b71f095921Ee with a market cap $1,721,754.86. The liquidity pool contract is 0x5bB8F1Ce603577a4D17cC9D72f6a4C38f3b0b74c with total value locked (TVL) of $1,081,499.91. The CHKN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHKN/WETH with the contract address 0x5bB8F1Ce603577a4D17cC9D72f6a4C38f3b0b74c is $1,081,499.91.

The total transactions of CHKN/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

CHKN/WETH pool has a trading volume of $64.12 in the last 24 hours.

The exchange rate of 1 CHKN to WETH is 0.000000000007795, captured at 9:16 AM UTC.

The price of converting 1 CHKN to USD is $0.00000002495 today.

CHKN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/11/20258:52:11 AMsell$3.6$0.0724950.0011250.0117795144.43M
0x62c...eD5F
0xe1...1dd1
12/11/20258:49:47 AMsell$2.38$0.072480.00075060.011779696.29M
0x62c...eD5F
0x39...5f3e
12/11/20254:24:35 AMbuy$49.34$0.0724980.015480.01178421.98B
0xe58...1003
0xae...1394
12/11/20251:41:59 AMsell$8.78$0.0725410.0026950.0117794345.75M
0xBEE...Abc5
0x73...246c
12/10/20255:21:47 AMsell$3.71$0.0725990.0011130.0117794142.82M
0x823...C5bB
0x0e...6c21
12/10/20253:46:35 AMsell$15.11$0.072570.0045840.0117795588.18M
0x8C4...24ee
0xab...3fa4
12/08/20257:46:11 AMsell$0.1051$0.0724350.000033660.01177954.32M
0x715...BbD4
0x89...c800
12/08/20251:57:59 AMbuy$96.51$0.0724280.031150.0117843.97B
0x94D...9aa8
0x95...e8ef
12/07/20254:37:23 AMsell$3.43$0.0723830.0011220.0117792144.07M
0xB35...EEE1
0xcc...d17f
12/06/202511:02:23 PMsell$10$0.072380.0032760.0117792420.44M
0xF9e...AED7
0x46...dbcf
12/06/202510:54:59 PMbuy$53.81$0.0723940.017610.01178392.25B
0x9b1...E719
0x73...b7cd
12/06/20256:04:35 PMsell$1.83$0.0723750.00060310.011779177.41M
0xA57...5D97
0x0a...4c54
12/06/20255:24:47 PMsell$3.77$0.0723750.0012370.0117791158.78M
0xDDd...2123
0x3f...abb8
12/06/20253:17:47 PMbuy$12.16$0.0723830.0040.0117838510.32M
0x057...4730
0xf5...615b
12/06/20253:14:11 PMbuy$6.12$0.0723990.0020.0117838255.17M
0x057...4730
0x51...ba06
12/06/20253:13:23 PMbuy$6.12$0.0723990.0020.0117837255.17M
0x057...4730
0x3b...5902
12/05/202511:02:11 PMbuy$3$0.0723770.00098970.0117837126.28M
0xD35...d9cB
0x0a...a898
12/05/202512:39:35 AMsell$0.7055$0.0724590.00022350.01177928.69M
0xc6A...16ba
0xf3...1b75
12/04/20254:17:47 PMbuy$10.13$0.0725130.0031610.0117837403.44M
0x25e...0AC1
0xb5...ae1c
12/03/202511:10:47 PMbuy$0.02221$0.0725020.0569580.0117837887,803.77
-
0xef...f888