WhatToFarm
/
Get started
12 Swap

Info about CHKN-WETH pair

Price USD
$0.072537
Price
0.0101569 WETH
TVL
$774,530.46
MKT CAP
$1.8M
5m
0%
1h
0%
4h
3.70%
24h
2.49%
Share
TXNS
24
Buys
9
Sells
15
Volume
19K
Telegram price alerts
Pair:
0x5bB8F1Ce603577a4D17cC9D72f6a4C38f3b0b74c
CHKN:
0xD55210Bb6898C021a19de1F58d27b71f095921Ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHKN:
15.19T
Pooled WETH:
$239.53

CHKN/WETH price stats on Ethereum

As of April 22, 2025, the current price of CHKN token on DEX Uniswap is $0.00000002537. CHKN price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $19,036.03. CHKN token contract is 0xD55210Bb6898C021a19de1F58d27b71f095921Ee with a market cap $1,759,032.24. The liquidity pool contract is 0x5bB8F1Ce603577a4D17cC9D72f6a4C38f3b0b74c with total value locked (TVL) of $774,530.47. The CHKN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHKN/WETH with the contract address 0x5bB8F1Ce603577a4D17cC9D72f6a4C38f3b0b74c is $774,530.47.

The total transactions of CHKN/WETH is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.

CHKN/WETH pool has a trading volume of $19,036.03 in the last 24 hours.

The exchange rate of 1 CHKN to WETH is 0.00000000001569, captured at 10:09 AM UTC.

The price of converting 1 CHKN to USD is $0.00000002537 today.

CHKN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/22/20257:55:23 AMbuy$2,935.78$0.0725371.810.0101569115.69B
0x4F8...C615
0x03...fe7a
04/22/20255:29:47 AMsell$18.27$0.0724440.011570.0101548747.51M
0x158...2eeA
0xb5...cf2e
04/22/20255:09:59 AMsell$0.07141$0.0724470.000045190.01015482.92M
0xF47...0180
0x90...8395
04/21/20259:44:35 PMsell$0.4621$0.0724430.00029280.010154818.91M
0x71D...c442
0xd2...3212
04/21/20255:11:47 PMsell$242.19$0.0724480.15320.01015499.89B
0xa5a...2A60
0x1b...7c7f
04/21/20254:28:59 PMsell$9.49$0.0725080.0058720.010155378.71M
0x346...0BfA
0x44...57fc
04/21/20254:04:11 PMbuy$17.76$0.0725260.010960.0101559703.25M
0x4F0...0530
0x08...df5b
04/21/20251:12:23 PMsell$1,237.52$0.0725250.7620.010155549B
0xEc3...AFE4
0x76...bf5d
04/21/202512:29:35 PMbuy$5.42$0.0725520.0033340.0101569212.4M
0x24f...33BB
0xb6...1762
04/21/202512:13:59 PMbuy$1,625.85$0.07254110.010156363.97B
0x0fC...7965
0x29...8315
04/21/202512:12:59 PMbuy$1,625.85$0.0725210.01015564.51B
0x0fC...7965
0x89...fbed
04/21/202512:11:59 PMbuy$1,625.9$0.07249910.010153765.06B
0x0fC...7965
0x51...fc25
04/21/202512:04:35 PMsell$1,077.13$0.0724780.6630.010152543.46B
0x4c5...bf81
0x3c...8403
04/21/202512:03:59 PMsell$2,113.61$0.0724991.30.010153884.57B
0x4c5...bf81
0xcc...9f13
04/21/202512:03:11 PMbuy$19.96$0.0725270.012280.0101556789.63M
0xb25...6581
0xb5...c76f
04/21/202512:01:59 PMsell$626.89$0.0725160.38590.010154924.91B
0x4c5...bf81
0x52...6ee9
04/21/202512:00:47 PMbuy$499.35$0.0725320.30730.010155919.71B
0x172...b431
0x92...3b29
04/21/202511:58:59 AMbuy$399.42$0.0725270.24580.010155515.81B
0xE01...4855
0xec...a975
04/21/202511:58:59 AMbuy$99.81$0.0725230.061440.01015533.96B
0x297...139c
0x28...29f8
04/21/202511:58:35 AMbuy$132.43$0.0725220.081520.01015525.25B
0x6D1...5bC0
0x4d...2caf