WhatToFarm
/
Get started
12 Swap

Info about CHKN-WETH pair

Price USD
$0.071231
Price
0.0117133 WETH
TVL
$556,229.55
MKT CAP
$849.5K
5m
0%
1h
0%
4h
0%
24h
-0.75%
Share
TXNS
5
Buys
2
Sells
3
Volume
68
Telegram price alerts
Pair:
0x5bB8F1Ce603577a4D17cC9D72f6a4C38f3b0b74c
CHKN:
0xD55210Bb6898C021a19de1F58d27b71f095921Ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHKN:
22.66T
Pooled WETH:
$161.15

CHKN/WETH price stats on Ethereum

As of July 9, 2026, the current price of CHKN token on DEX Uniswap V2 is $0.00000001231. CHKN price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $67.92. CHKN token contract is 0xD55210Bb6898C021a19de1F58d27b71f095921Ee with a market cap $849,458.44. The liquidity pool contract is 0x5bB8F1Ce603577a4D17cC9D72f6a4C38f3b0b74c with total value locked (TVL) of $556,229.55. The CHKN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHKN/WETH with the contract address 0x5bB8F1Ce603577a4D17cC9D72f6a4C38f3b0b74c is $556,229.55.

The total transactions of CHKN/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

CHKN/WETH pool has a trading volume of $67.92 in the last 24 hours.

The exchange rate of 1 CHKN to WETH is 0.000000000007133, captured at 3:33 PM UTC.

The price of converting 1 CHKN to USD is $0.00000001231 today.

CHKN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/09/20263:03:47 AMbuy$0.6155$0.0712310.00035660.011713350M
0x137...14a1
0x67...76e3
07/08/20269:28:35 PMsell$1.33$0.071230.00077180.0117091108.84M
0x3Ef...819b
0x01...f1ac
07/08/202610:56:23 AMsell$53.52$0.0712330.030770.01170924.34B
0xb0b...6fE7
0x82...6831
07/08/20269:54:23 AMsell$6.2$0.0712320.0035670.0117093502.92M
0x4F0...9048
0x93...ddd7
07/08/20269:50:11 AMbuy$6.23$0.071240.0035890.0117136502.92M
0x4F0...9048
0xfb...7cb9
07/07/202610:29:11 PMbuy$15.86$0.0712630.0089550.01171361.25B
0xA54...49f5
0xb8...84a1
07/07/20261:15:59 PMsell$1.07$0.0712530.00060330.011705785.49M
0x111...48D5
0xbe...fda1
07/07/20263:57:59 AMbuy$9.91$0.0712620.0056040.0117135785.39M
0x5DC...b658
0x4b...ef27
07/06/202611:01:59 PMsell$0.1589$0.071280.000088030.011709212.41M
0x401...07FD
0x6a...0802
07/05/202611:19:59 PMsell$0.8246$0.0712750.00045850.011709264.66M
0x0B8...122b
0x47...1b0d
07/05/20267:03:23 AMsell$278.43$0.0712520.15780.011709922.23B
0x6CD...0375
0x70...077e
07/04/20269:08:35 PMsell$0.06294$0.0712690.000035220.01171064.96M
0x401...07FD
0x9c...6e04
07/04/20263:45:23 AMsell$0.01975$0.0712460.000011260.01171061.59M
0xEe9...63E4
0x01...c842
07/03/20265:28:47 PMbuy$0.2932$0.071240.0001690.011714923.64M
0x71A...AaF7
0x67...62f9
07/03/202611:11:35 AMbuy$299.54$0.0712430.1720.011714124.09B
0xB15...a845
0x3a...af66
07/03/20266:03:47 AMsell$11.8$0.0712160.0068810.0117091970.37M
0x644...C8D4
0x0e...1ed6
07/02/20269:25:47 PMbuy$1.02$0.0712140.00060.011713484.1M
0x574...D46f
0xad...67dd
07/02/20267:21:11 PMbuy$9.84$0.0712090.0058060.0117134813.85M
0x331...2466
0x10...fda2
07/01/202610:44:47 PMsell$0.03863$0.0711510.000023790.01170913.35M
0x6A6...Fe27
0x49...a1b5
07/01/20261:49:11 PMsell$34.6$0.0711270.021760.01170923.07B
0x163...fc31
0xa6...945d