WhatToFarm
/
Get started
12 Swap

Info about CHKN-WETH pair

Price USD
$0.072833
Price
0.0117968 WETH
TVL
$1.21M
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0x5bB8F1Ce603577a4D17cC9D72f6a4C38f3b0b74c
CHKN:
0xD55210Bb6898C021a19de1F58d27b71f095921Ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHKN:
21.37T
Pooled WETH:
$170.8

CHKN/WETH price stats on Ethereum

As of November 11, 2025, the current price of CHKN token on DEX Uniswap V2 is $0.00000002833. CHKN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.15. CHKN token contract is 0xD55210Bb6898C021a19de1F58d27b71f095921Ee with a market cap $1,954,780.99. The liquidity pool contract is 0x5bB8F1Ce603577a4D17cC9D72f6a4C38f3b0b74c with total value locked (TVL) of $1,214,461.23. The CHKN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHKN/WETH with the contract address 0x5bB8F1Ce603577a4D17cC9D72f6a4C38f3b0b74c is $1,214,461.23.

The total transactions of CHKN/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CHKN/WETH pool has a trading volume of $1.15 in the last 24 hours.

The exchange rate of 1 CHKN to WETH is 0.000000000007968, captured at 9:11 AM UTC.

The price of converting 1 CHKN to USD is $0.00000002833 today.

CHKN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/11/20255:31:47 AMsell$1.14$0.0728330.00032270.011796840.51M
0x811...a39D
0x98...4f9a
11/09/20254:33:23 PMbuy$1.51$0.0728070.00043370.011801654.11M
0xd85...130a
0xf7...ae21
11/09/20253:06:35 PMsell$151.15$0.0728110.042850.0117975.38B
0x8Fd...778A
0x28...1086
11/09/20251:33:11 PMsell$3,259.69$0.0727750.94150.0118016117.45B
0x4F8...C615
0x66...a2f9
11/09/20251:31:59 PMsell$3,431.18$0.0728060.9910.0118107122.24B
0x4F8...C615
0x05...e028
11/09/20259:11:35 AMsell$1,995.3$0.0728040.5820.011818171.13B
0x87e...C19e
0xee...5ec3
11/09/20258:05:35 AMbuy$4.05$0.0728110.0011910.0118258144.28M
0x97e...5D3f
0xb3...6d35
11/09/20257:10:59 AMsell$3,023.11$0.072820.88440.0118251107.19B
0xc76...2032
0x1d...6927
11/09/20257:10:47 AMbuy$6,775.05$0.0728191.980.0118248240.29B
0x4F8...C615
0x25...3d92
11/09/20257:10:47 AMbuy$2,972.72$0.0727730.86960.0118113107.19B
0x241...cB04
0xe7...28a4
11/08/202510:38:59 AMsell$1.38$0.0727690.00040240.011802450.15M
0x1d1...bb30
0x83...4b36
11/08/20256:03:59 AMbuy$149.91$0.0727810.04350.0118075.39B
0x8Fd...778A
0x27...366a
11/08/20251:25:23 AMsell$28,774.57$0.0728978.350.0118412993B
0x525...9620
0x8a...0f76
11/07/202511:23:35 PMbuy$1,312.37$0.0730440.38180.011885743.11B
0xa5B...BFEa
0xd1...ca72
11/07/20252:17:59 PMsell$2.41$0.0728350.00074820.011878585.17M
0xE25...3fBD
0x16...ead4
11/06/202510:36:47 AMsell$238.56$0.0729810.070310.01187898B
0xF11...bc7e
0x25...d665
11/06/20258:23:35 AMsell$61.28$0.0729650.018170.01187932.07B
0x1bd...A846
0xfe...7b4f
11/06/20256:56:23 AMsell$18.26$0.0729820.0053830.0118794612.16M
0xB97...a284
0x40...a863
11/05/202511:58:11 PMbuy$163.96$0.073020.048010.01188455.43B
0xB9a...8816
0x5a...a366
11/05/202511:44:59 PMsell$18.17$0.0730190.0052910.011879602M
0xC86...A298
0x95...d3ac