WhatToFarm
/
Get started
12 Swap

Info about WETH-CHKN pair

Price USD
$4,597.04
Price
100.94B CHKN
TVL
$1.75M
MKT CAP
$11.3B
5m
0%
1h
0%
4h
0%
24h
1.90%
Share
TXNS
5
Buys
0
Sells
5
Volume
316
Telegram price alerts
Pair:
0x5bB8F1Ce603577a4D17cC9D72f6a4C38f3b0b74c
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
CHKN:
0xD55210Bb6898C021a19de1F58d27b71f095921Ee
Pooled WETH:
190.34
Pooled CHKN:
$19.16T

WETH/CHKN price stats on Ethereum

As of September 18, 2025, the current price of WETH token on DEX Uniswap V2 is $4,597.04. WETH price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $316.44. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,322,175,638.09. The liquidity pool contract is 0x5bB8F1Ce603577a4D17cC9D72f6a4C38f3b0b74c with total value locked (TVL) of $1,750,067.04. The WETH/CHKN trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/CHKN with the contract address 0x5bB8F1Ce603577a4D17cC9D72f6a4C38f3b0b74c is $1,750,067.04.

The total transactions of WETH/CHKN is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

WETH/CHKN pool has a trading volume of $316.44 in the last 24 hours.

The exchange rate of 1 WETH to CHKN is 100.94B, captured at 12:57 AM UTC.

The price of converting 1 WETH to USD is $4,597.04 today.

WETH-CHKN price chart

DateTime
Price $
Price CHKN
MakerTXN
09/18/202512:38:11 AMsell$271.72$0.0745540.05910.01199075.97B
0x4F4...Ac6f
0xc2...1701
09/17/20256:30:59 PMsell$12.27$0.0744470.0027340.011991275.93M
0x71c...6FcC
0xaa...1446
09/17/202510:17:59 AMsell$5.32$0.0744640.0011820.011991119.35M
0xE84...26D8
0x03...c56c
09/17/202510:05:11 AMsell$9.9$0.0744670.0021960.011991221.67M
0xC46...A0A2
0xb8...e05a
09/17/20256:19:23 AMsell$17.21$0.0744690.0038170.0119911385.16M
0x62c...eD5F
0x88...e4c9
09/16/20258:50:47 PMsell$1.5$0.0744470.00033440.011991133.75M
0xf10...483d
0xee...e6c6
09/16/20258:30:23 AMsell$3.28$0.0744780.00072580.011991173.24M
0xe1f...61A3
0xe8...446c
09/16/20258:01:35 AMsell$89.46$0.0744710.019830.01199122B
0x4C1...738F
0xa2...541f
09/16/20256:41:59 AMsell$2.9$0.074470.00064480.011991365.05M
0x228...f6E5
0x18...392b
09/16/20256:22:35 AMsell$167.84$0.0744870.037090.01199153.74B
0x58a...bD48
0xb8...5957
09/16/20252:53:23 AMsell$0.2875$0.0744850.000063580.01199176.41M
0xB8d...b4Ba
0xcd...70dd
09/15/20258:31:35 PMbuy$3.16$0.0744940.00070240.011997770.4M
0xB7c...a924
0xa1...e9c4
09/15/202510:47:59 AMbuy$0.2031$0.0745140.000044890.01199774.5M
0x6c7...Bd1B
0x77...4966
09/15/20251:35:35 AMsell$10.54$0.074570.0022880.0119917230.75M
0xBD0...05E5
0xcc...b77f
09/14/202511:52:23 PMsell$40.16$0.074580.0086960.0119918876.83M
0x799...1e1c
0x17...4fa5
09/14/20252:46:47 PMsell$8,984.25$0.0746081.950.0101002194.95B
0xF38...204b
0xe0...4f93
09/14/20257:00:23 AMsell$2.3$0.0747310.00049280.010101248.69M
0x207...8B83
0x3c...b48c
09/14/20254:21:11 AMsell$8.25$0.0747120.0017730.0101012175.18M
0x641...759C
0x1f...93f4
09/14/20254:10:59 AMsell$0.4675$0.0747290.00010.01010129.89M
0x4AC...bFD7
0x33...fe8e
09/13/202511:41:47 PMsell$0.0289$0.0747180.0562010.0101012612,561.87
0xFcB...F1CC
0x0b...debc