WhatToFarm
/
Get started
12 Swap

Info about CHKN-WETH pair

Price USD
$0.071676
Price
0.0117484 WETH
TVL
$741,730.34
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.70%
24h
1.78%
Share
TXNS
4
Buys
1
Sells
3
Volume
106
Telegram price alerts
Pair:
0x5bB8F1Ce603577a4D17cC9D72f6a4C38f3b0b74c
CHKN:
0xD55210Bb6898C021a19de1F58d27b71f095921Ee
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CHKN:
22.05T
Pooled WETH:
$165.55

CHKN/WETH price stats on Ethereum

As of April 10, 2026, the current price of CHKN token on DEX Uniswap V2 is $0.00000001676. CHKN price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $106.22. CHKN token contract is 0xD55210Bb6898C021a19de1F58d27b71f095921Ee with a market cap $1,156,892.01. The liquidity pool contract is 0x5bB8F1Ce603577a4D17cC9D72f6a4C38f3b0b74c with total value locked (TVL) of $741,730.35. The CHKN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CHKN/WETH with the contract address 0x5bB8F1Ce603577a4D17cC9D72f6a4C38f3b0b74c is $741,730.35.

The total transactions of CHKN/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

CHKN/WETH pool has a trading volume of $106.22 in the last 24 hours.

The exchange rate of 1 CHKN to WETH is 0.000000000007484, captured at 4:00 PM UTC.

The price of converting 1 CHKN to USD is $0.00000001676 today.

CHKN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/10/20262:56:11 PMsell$0.1762$0.0716760.000078660.011748410.51M
0xEeE...9113
0xf4...e649
04/10/20262:51:59 PMbuy$69.54$0.0716880.0310.01175284.12B
0x55d...7b92
0xbb...e199
04/10/20263:43:35 AMsell$34.34$0.0716360.015690.01174822.1B
0x6B6...fE47
0x84...7607
04/10/20261:38:47 AMsell$2.16$0.0716470.00098150.0117483131.17M
0xFe1...D8B3
0x0c...010d
04/09/202611:20:59 AMbuy$0.6312$0.0716440.00028890.011752838.38M
0x36F...C98A
0x6f...08c9
04/09/202612:42:11 AMsell$0.3169$0.0716320.00014520.011748319.42M
0x7DF...1dF7
0x3b...2c9c
04/08/202610:29:59 PMbuy$67.45$0.0716510.030730.01175264.08B
0x400...8A96
0x53...7fcf
04/08/20264:42:59 PMsell$1.48$0.0716580.00067170.01174889.8M
0xB1C...34CF
0xc1...7731
04/08/202612:10:11 PMsell$1.34$0.0716830.00059820.01174879.97M
0x6c5...A161
0x3a...d677
04/06/20262:55:35 PMsell$0.1272$0.0716120.000059010.0117487.89M
0xB38...F9a7
0x3d...cd96
04/06/20261:10:47 PMsell$24.29$0.0716050.011320.01174811.51B
0x2FF...0B32
0xd3...1ac7
04/06/20269:48:59 AMbuy$1.32$0.071620.00061710.011752682M
0x754...C024
0xd3...9a3d
04/04/20266:46:47 PMsell$5.83$0.0715370.002840.0117481379.69M
0x433...44cc
0x6c...4b31
04/03/20268:13:23 PMbuy$12.25$0.0715440.005970.0117526793.18M
0x48f...841f
0xdd...61fe
04/03/20264:54:23 PMsell$5.85$0.0715370.0028490.0117481380.91M
0xfc1...d5d1
0x2a...679b
04/03/202611:30:35 AMsell$0.4625$0.0715410.00022440.011748130M
0xccd...FbB0
0x45...e0f9
04/03/202612:08:47 AMsell$16.55$0.0715370.0080570.01174811.08B
0xb1C...2fe3
0x3a...8497
04/02/20262:00:11 PMsell$59.99$0.0715250.029420.01174833.93B
0x6B4...4d5D
0xf2...b629
04/02/20264:20:59 AMbuy$9.9$0.0715460.0048210.0117529640.28M
0x301...0230
0x55...c392
04/01/20269:00:47 PMsell$0.3485$0.0716050.00016240.011748421.7M
0x619...5bb4
0xf1...b332