- WhatToFarm
- Ethereum
- Uniswap V2
- CHART-WETH LPs
Info about CHART-WETH pair
- Pooled CHART:
- 7.27M
- Pooled WETH:
- $74.9
CHART/WETH price stats on Ethereum
As of January 16, 2026, the current price of CHART token on DEX Uniswap V2 is $0.03211. CHART price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHART token contract is 0xF62aC0fCae17F9195280cEd4dE978313eFFE2Daa with a market cap $321,130.29. The liquidity pool contract is 0xD0638b91bC6B301A0eEF5A109ED11cb30ed13bCE with total value locked (TVL) of $468,325.37. The CHART/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CHART/WETH now?
The current liquidity of CHART/WETH with the contract address 0xD0638b91bC6B301A0eEF5A109ED11cb30ed13bCE is $468,325.37.
How many transactions are there in the CHART/WETH pool in the last 24 hours?
The total transactions of CHART/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHART/WETH pool in the last 24 hours?
CHART/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHART to WETH?
The exchange rate of 1 CHART to WETH is 0.00001027, captured at 2:25 AM UTC.
How much is 1 CHART in dollars?
The price of converting 1 CHART to USD is $0.03211 today.
CHART-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 10:24:23 AM | sell | $149.16 | $0.03211 | 0.04771 | 0.00001027 | 4,645.08 | 0x52...311d | |
| 01/12/2026 | 4:19:23 AM | sell | $3.86 | $0.03252 | 0.001221 | 0.00001027 | 118.8 | 0x29...734c | |
| 01/11/2026 | 12:23:35 PM | sell | $8.22 | $0.03196 | 0.002645 | 0.00001027 | 257.4 | 0x4e...cc11 | |
| 01/10/2026 | 6:32:59 AM | sell | $0.4701 | $0.03173 | 0.0001522 | 0.00001027 | 14.81 | 0x4d...a090 | |
| 01/09/2026 | 8:37:35 PM | sell | $0.4713 | $0.03174 | 0.0001526 | 0.00001027 | 14.85 | 0x5a...2e74 | |
| 01/09/2026 | 6:59:59 AM | sell | $0.4733 | $0.03195 | 0.0001522 | 0.00001027 | 14.81 | 0x5d...61e9 | |
| 01/08/2026 | 11:12:47 PM | sell | $0.4768 | $0.0321 | 0.0001526 | 0.00001027 | 14.85 | 0x84...2f06 | |
| 01/05/2026 | 10:18:47 PM | sell | $1.98 | $0.03345 | 0.0006091 | 0.00001028 | 59.25 | 0x43...aa08 | |
| 01/03/2026 | 11:47:35 AM | sell | $0.4708 | $0.03178 | 0.0001522 | 0.00001028 | 14.81 | 0xe1...fd57 | |
| 12/29/2025 | 7:36:23 AM | sell | $35.46 | $0.03091 | 0.01179 | 0.00001028 | 1,147.12 | 0xf7...79ca | |
| 12/29/2025 | 6:11:11 AM | sell | $0.9309 | $0.03134 | 0.0003054 | 0.00001028 | 29.7 | 0xaf...8eed | |
| 12/29/2025 | 12:20:23 AM | sell | $56.71 | $0.03036 | 0.01921 | 0.00001028 | 1,867.67 | 0x8d...595a | |
| 12/28/2025 | 10:33:23 AM | sell | $0.4503 | $0.03032 | 0.0001527 | 0.00001028 | 14.85 | 0x94...d898 | |
| 12/27/2025 | 12:44:59 PM | sell | $0.4461 | $0.03004 | 0.0001527 | 0.00001028 | 14.85 | 0xa3...2b1f | |
| 12/27/2025 | 11:28:23 AM | sell | $0.3556 | $0.03001 | 0.0001219 | 0.00001028 | 11.85 | 0x90...333a | |
| 12/27/2025 | 10:11:11 AM | sell | $0.4465 | $0.03006 | 0.0001527 | 0.00001028 | 14.85 | 0xdb...510e | |
| 12/26/2025 | 12:41:11 PM | sell | $15.73 | $0.03057 | 0.005297 | 0.00001028 | 514.8 | 0xac...23bb | |
| 12/23/2025 | 11:52:59 AM | sell | $0.3627 | $0.03061 | 0.0001219 | 0.00001029 | 11.85 | 0x3d...35b4 | |
| 12/23/2025 | 11:43:59 AM | sell | $0.4546 | $0.03061 | 0.0001528 | 0.00001029 | 14.85 | 0xed...5c0d | |
| 12/17/2025 | 4:32:59 PM | sell | $294.7 | $0.02923 | 0.1038 | 0.0000103 | 10,082.13 | 0x39...aa5e |