- WhatToFarm
- Ethereum
- Uniswap
- CBM-WETH LPs
Info about CBM-WETH pair
- Pooled CBM:
- 206.03M
- Pooled WETH:
- $15.11
CBM/WETH price stats on Ethereum
As of January 10, 2025, the current price of CBM token on DEX Uniswap is $0.0002403. CBM price is up 133% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $41,223.30. CBM token contract is 0xD7a5f27EC6142F573FDB6873Fb221ebFBee97B28 with a market cap $240,500.79. The liquidity pool contract is 0x9d72f4d509220cd5ecdA32b52b401c45E7d407Bf with total value locked (TVL) of $99,103.15. The CBM/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CBM/WETH now?
The current liquidity of CBM/WETH with the contract address 0x9d72f4d509220cd5ecdA32b52b401c45E7d407Bf is $99,103.15.
How many transactions are there in the CBM/WETH pool in the last 24 hours?
The total transactions of CBM/WETH is 110 in the last 24 hours, 10 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the CBM/WETH pool in the last 24 hours?
CBM/WETH pool has a trading volume of $41,223.30 in the last 24 hours.
What is the exchange rate of 1 CBM to WETH?
The exchange rate of 1 CBM to WETH is 0.00000007332, captured at 6:08 PM UTC.
How much is 1 CBM in dollars?
The price of converting 1 CBM to USD is $0.0002403 today.
CBM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2025 | 7:17:47 AM | sell | $108.13 | $0.0002403 | 0.03299 | 0.077332 | 450,000 | 0xd6...9d60 | |
| 01/10/2025 | 7:17:47 AM | sell | $242 | $0.000242 | 0.07384 | 0.077384 | 1,000,000 | 0xd6...9d60 | |
| 01/10/2025 | 6:47:35 AM | sell | $139.81 | $0.000243 | 0.04282 | 0.077443 | 575,354.55 | 0x7e...7121 | |
| 01/10/2025 | 6:47:35 AM | sell | $6.96 | $0.0002422 | 0.002134 | 0.077421 | 28,767.72 | 0x7e...7121 | |
| 01/09/2025 | 11:52:11 PM | sell | $36.36 | $0.0002402 | 0.0113 | 0.077469 | 151,353.42 | 0xd5...d89b | |
| 01/09/2025 | 11:52:11 PM | sell | $241.62 | $0.0002416 | 0.07512 | 0.077512 | 1,000,000 | 0xd5...d89b | |
| 01/09/2025 | 11:03:23 PM | sell | $244.96 | $0.0002449 | 0.07597 | 0.077597 | 1,000,000 | 0x54...3061 | |
| 01/09/2025 | 11:03:23 PM | sell | $35.79 | $0.0002435 | 0.0111 | 0.077554 | 146,974.7 | 0x54...3061 | |
| 01/09/2025 | 10:37:59 PM | sell | $248.47 | $0.0002484 | 0.07706 | 0.077706 | 1,000,000 | 0xe3...80ea | |
| 01/09/2025 | 10:37:59 PM | sell | $107.06 | $0.0002467 | 0.0332 | 0.077651 | 433,990.6 | 0xe3...80ea | |
| 01/09/2025 | 10:31:35 PM | buy | $1,608.41 | $0.0002425 | 0.5 | 0.07754 | 6.63M | 0x6d...e62f | |
| 01/09/2025 | 10:28:47 PM | buy | $199.48 | $0.0002327 | 0.06229 | 0.077268 | 857,065.49 | 0xa2...649d | |
| 01/09/2025 | 10:28:11 PM | buy | $960.62 | $0.0002271 | 0.3 | 0.077094 | 4.23M | 0xa0...14e5 | |
| 01/09/2025 | 10:27:59 PM | buy | $96.06 | $0.0002221 | 0.03 | 0.076938 | 432,377.84 | 0xd0...0394 | |
| 01/09/2025 | 10:26:47 PM | buy | $2,117.03 | $0.0002117 | 0.6612 | 0.076612 | 10M | 0xbd...680e | |
| 01/09/2025 | 10:26:23 PM | buy | $316.97 | $0.0001936 | 0.099 | 0.076047 | 1.64M | 0x83...16df | |
| 01/09/2025 | 10:26:23 PM | buy | $320.18 | $0.0001964 | 0.1 | 0.076135 | 1.63M | 0x53...12fc | |
| 01/09/2025 | 10:26:23 PM | buy | $480.27 | $0.0002 | 0.15 | 0.076247 | 2.4M | 0xc2...e05a | |
| 01/09/2025 | 10:25:59 PM | buy | $160.09 | $0.0001859 | 0.05 | 0.075809 | 860,717.97 | 0xeb...68e3 | |
| 01/09/2025 | 10:25:59 PM | buy | $637.17 | $0.0001894 | 0.199 | 0.075916 | 3.36M | 0xe0...4dd6 |