- WhatToFarm
- Ethereum
- Uniswap
- CARD-WETH LPs
Info about CARD-WETH pair
- Pooled CARD:
- 1.81M
- Pooled WETH:
- $11.08
CARD/WETH price stats on Ethereum
As of May 8, 2025, the current price of CARD token on DEX Uniswap is $0.01275. CARD price is up 15.60% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $636.54. CARD token contract is 0xe0805C80588913c1C2C89EA4A8DCf485D4038A3E with a market cap $1,271,387.67. The liquidity pool contract is 0xBfA36100e8281c4280a8b31eC236D36619B4E8a9 with total value locked (TVL) of $45,992.34. The CARD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CARD/WETH now?
The current liquidity of CARD/WETH with the contract address 0xBfA36100e8281c4280a8b31eC236D36619B4E8a9 is $45,992.34.
How many transactions are there in the CARD/WETH pool in the last 24 hours?
The total transactions of CARD/WETH is 109 in the last 24 hours, 24 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the CARD/WETH pool in the last 24 hours?
CARD/WETH pool has a trading volume of $636.54 in the last 24 hours.
What is the exchange rate of 1 CARD to WETH?
The exchange rate of 1 CARD to WETH is 0.000006143, captured at 8:11 PM UTC.
How much is 1 CARD in dollars?
The price of converting 1 CARD to USD is $0.01275 today.
CARD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 7:26:35 PM | buy | $3.55 | $0.01275 | 0.001715 | 0.056143 | 279.15 | 0x3e...1c9f | |
| 05/08/2025 | 7:10:47 PM | buy | $2.86 | $0.01267 | 0.001386 | 0.056141 | 225.66 | 0x28...d2c2 | |
| 05/08/2025 | 6:53:47 PM | buy | $6.08 | $0.01267 | 0.002947 | 0.056139 | 480 | 0x6a...2d9a | |
| 05/08/2025 | 6:42:59 PM | buy | $5 | $0.01265 | 0.002425 | 0.056136 | 395.17 | 0x73...2ef3 | |
| 05/08/2025 | 6:32:11 PM | buy | $5.52 | $0.01262 | 0.002682 | 0.056133 | 437.25 | 0xd8...3b7c | |
| 05/08/2025 | 6:21:47 PM | buy | $4.2 | $0.01262 | 0.00204 | 0.056131 | 332.73 | 0x01...d6da | |
| 05/08/2025 | 6:06:23 PM | buy | $4.92 | $0.01254 | 0.002404 | 0.056128 | 392.25 | 0xd1...c99b | |
| 05/08/2025 | 5:50:23 PM | buy | $5.27 | $0.01252 | 0.002578 | 0.056125 | 420.84 | 0xde...619b | |
| 05/08/2025 | 5:35:47 PM | sell | $13.36 | $0.01245 | 0.006533 | 0.056091 | 1,072.53 | 0xa9...c7c7 | |
| 05/08/2025 | 5:33:47 PM | buy | $2.71 | $0.01253 | 0.001328 | 0.05613 | 216.6 | 0x7a...7f00 | |
| 05/08/2025 | 5:19:47 PM | sell | $10.76 | $0.01247 | 0.005258 | 0.056096 | 862.56 | 0x46...b549 | |
| 05/08/2025 | 5:11:59 PM | buy | $5.19 | $0.01254 | 0.002539 | 0.056134 | 413.88 | 0xa2...befc | |
| 05/08/2025 | 5:01:35 PM | buy | $4.62 | $0.01256 | 0.002257 | 0.056131 | 368.07 | 0x03...f102 | |
| 05/08/2025 | 4:48:11 PM | sell | $12.06 | $0.0125 | 0.005879 | 0.056097 | 964.35 | 0x5a...29fc | |
| 05/08/2025 | 4:26:23 PM | buy | $5.69 | $0.01261 | 0.002773 | 0.056135 | 451.94 | 0xdd...f981 | |
| 05/08/2025 | 4:12:35 PM | buy | $2.33 | $0.01257 | 0.001139 | 0.056133 | 185.69 | 0x73...201a | |
| 05/08/2025 | 3:52:59 PM | buy | $5.29 | $0.01257 | 0.002579 | 0.056131 | 420.61 | 0x11...9370 | |
| 05/08/2025 | 3:33:59 PM | buy | $2.06 | $0.0124 | 0.00102 | 0.056129 | 166.4 | 0x2e...8cf7 | |
| 05/08/2025 | 3:20:11 PM | buy | $2.29 | $0.01227 | 0.001148 | 0.056128 | 187.32 | 0x29...209a | |
| 05/08/2025 | 3:05:11 PM | sell | $11.22 | $0.01214 | 0.005629 | 0.056094 | 923.7 | 0xc1...b20e |