- WhatToFarm
- Ethereum
- Uniswap
- CARD-WETH LPs
Info about CARD-WETH pair
- Pooled CARD:
- 7.45M
- Pooled WETH:
- $66.99
CARD/WETH price stats on Ethereum
As of April 25, 2025, the current price of CARD token on DEX Uniswap is $0.01595. CARD price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $630.82. CARD token contract is 0xe0805C80588913c1C2C89EA4A8DCf485D4038A3E with a market cap $1,590,841.68. The liquidity pool contract is 0xBfA36100e8281c4280a8b31eC236D36619B4E8a9 with total value locked (TVL) of $237,051.47. The CARD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CARD/WETH now?
The current liquidity of CARD/WETH with the contract address 0xBfA36100e8281c4280a8b31eC236D36619B4E8a9 is $237,051.47.
How many transactions are there in the CARD/WETH pool in the last 24 hours?
The total transactions of CARD/WETH is 117 in the last 24 hours, 25 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the CARD/WETH pool in the last 24 hours?
CARD/WETH pool has a trading volume of $630.82 in the last 24 hours.
What is the exchange rate of 1 CARD to WETH?
The exchange rate of 1 CARD to WETH is 0.000009019, captured at 6:26 AM UTC.
How much is 1 CARD in dollars?
The price of converting 1 CARD to USD is $0.01595 today.
CARD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2025 | 6:14:11 AM | buy | $4.49 | $0.01595 | 0.00254 | 0.059019 | 281.62 | 0xa5...9a4a | |
| 04/25/2025 | 5:59:59 AM | buy | $2.55 | $0.01594 | 0.001443 | 0.059018 | 160 | 0x56...3abe | |
| 04/25/2025 | 5:49:59 AM | buy | $3.58 | $0.01595 | 0.002028 | 0.059018 | 224.88 | 0x3b...d03a | |
| 04/25/2025 | 5:40:23 AM | buy | $5.21 | $0.01596 | 0.002944 | 0.059017 | 326.47 | 0xf4...62d0 | |
| 04/25/2025 | 5:21:47 AM | sell | $15.29 | $0.01585 | 0.008645 | 0.058964 | 964.49 | 0x40...0b84 | |
| 04/25/2025 | 4:55:11 AM | sell | $12.89 | $0.01579 | 0.007318 | 0.058965 | 816.24 | 0xce...0318 | |
| 04/25/2025 | 4:41:11 AM | buy | $4.89 | $0.01592 | 0.002771 | 0.05902 | 307.19 | 0x2b...f92e | |
| 04/25/2025 | 4:29:59 AM | buy | $5.26 | $0.01591 | 0.002981 | 0.059019 | 330.5 | 0x57...33a9 | |
| 04/25/2025 | 4:13:23 AM | buy | $1.97 | $0.0159 | 0.001119 | 0.059019 | 124.07 | 0x99...08ab | |
| 04/25/2025 | 4:12:35 AM | buy | $4.16 | $0.01589 | 0.002363 | 0.059018 | 262.01 | 0x27...6363 | |
| 04/25/2025 | 3:59:47 AM | buy | $3.41 | $0.01586 | 0.001942 | 0.059017 | 215.34 | 0x3b...e480 | |
| 04/25/2025 | 3:46:11 AM | buy | $2.58 | $0.01582 | 0.001472 | 0.059017 | 163.23 | 0xb9...6486 | |
| 04/25/2025 | 3:44:11 AM | buy | $3.63 | $0.01582 | 0.002072 | 0.059017 | 229.78 | 0x9b...41e5 | |
| 04/25/2025 | 3:19:23 AM | buy | $2.82 | $0.01574 | 0.001618 | 0.059016 | 179.44 | 0x87...fd67 | |
| 04/25/2025 | 3:18:23 AM | buy | $1.77 | $0.01574 | 0.001018 | 0.059016 | 112.9 | 0xbe...a347 | |
| 04/25/2025 | 3:05:11 AM | buy | $2.76 | $0.01573 | 0.001584 | 0.059015 | 175.69 | 0x68...013f | |
| 04/25/2025 | 3:01:47 AM | sell | $9.22 | $0.01564 | 0.005286 | 0.058962 | 589.86 | 0xba...8239 | |
| 04/25/2025 | 2:36:23 AM | buy | $2.49 | $0.01584 | 0.001422 | 0.059016 | 157.7 | 0x84...204c | |
| 04/25/2025 | 2:34:59 AM | buy | $3.37 | $0.01584 | 0.001918 | 0.059016 | 212.72 | 0xfd...3e76 | |
| 04/25/2025 | 2:18:11 AM | sell | $12.73 | $0.01578 | 0.007232 | 0.058963 | 806.88 | 0x2e...35be |