WhatToFarm
/
Get started
12 Swap

Info about CARD-WETH pair

Price USD
$0.001164
Price
0.064781 WETH
TVL
$14,852.74
MKT CAP
$112.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xBfA36100e8281c4280a8b31eC236D36619B4E8a9
CARD:
0xe0805C80588913c1C2C89EA4A8DCf485D4038A3E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CARD:
6.61M
Pooled WETH:
$3.04

CARD/WETH price stats on Ethereum

As of July 9, 2025, the current price of CARD token on DEX Uniswap is $0.001164. CARD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CARD token contract is 0xe0805C80588913c1C2C89EA4A8DCf485D4038A3E with a market cap $112,417.62. The liquidity pool contract is 0xBfA36100e8281c4280a8b31eC236D36619B4E8a9 with total value locked (TVL) of $14,852.74. The CARD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CARD/WETH with the contract address 0xBfA36100e8281c4280a8b31eC236D36619B4E8a9 is $14,852.74.

The total transactions of CARD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CARD/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CARD to WETH is 0.0000004781, captured at 9:52 AM UTC.

The price of converting 1 CARD to USD is $0.001164 today.

CARD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/26/20251:39:35 PMsell$290.65$0.0011640.11930.064781249,529.44
0x7D3...CCDE
0x2d...42b0
06/26/20259:13:23 AMbuy$99.23$0.0012240.040.06493581,051.03
0x7D3...CCDE
0xd8...0035
06/26/20259:12:11 AMbuy$198.74$0.0011790.080.064748168,478.41
0x7D3...CCDE
0x6f...75ec
06/26/20259:08:59 AMsell$741.26$0.0011460.29830.064613590,676.16
0x0CD...090f
0xce...5261
06/26/20259:07:23 AMbuy$748.89$0.0013880.30.065562590,676.16
0x0CD...090f
0xfa...c383
06/26/20259:06:23 AMsell$3,662.74$0.0011491.460.064612.15M
0xD1b...5F72
0x67...6ac7
06/26/20259:04:11 AMsell$2,157.45$0.0025280.8650.051013717,788.24
0xD1b...5F72
0x86...bb16
06/26/20259:01:47 AMsell$1,250.01$0.0035920.50120.05144319,212.35
0xD1b...5F72
0x93...81ab
06/26/20259:00:47 AMsell$1,250.01$0.0042930.50120.051721269,007.69
0xD1b...5F72
0xd4...e94e
06/26/20258:58:59 AMsell$1,250.01$0.0050570.50120.052028229,779.27
0xD1b...5F72
0xf1...cab1
06/19/202512:38:35 PMbuy$2.53$0.0059920.0010.052366422.54
0xb5a...AB63
0xf6...94a8
06/10/20257:42:59 PMsell$681.83$0.0068180.24350.052435100,000.01
0xC42...d61a
0xb1...f98d
06/10/20252:22:35 AMsell$3,159.66$0.0067981.170.052529400,000
0xC42...d61a
0x9e...6e05
06/10/20251:57:35 AMsell$570.67$0.0095110.21060.05351160,000
0xC42...d61a
0x9c...150f
06/05/20259:55:23 AMbuy$63.54$0.0094370.024310.0536116,732.86
0x23e...F41d
0xb4...d191
06/03/20252:07:47 AMsell$989.09$0.009890.37370.053737100,000
0xC42...d61a
0x55...a2a9
06/03/20252:06:47 AMsell$1,080.3$0.01080.40820.054082100,000
0xC42...d61a
0xb9...2267
06/02/20252:00:23 AMsell$101.55$0.010860.040080.0542899,346
0xC42...d61a
0xe9...de62
05/25/202510:44:11 PMbuy$20.15$0.0110.007930.054331,831.35
0x8Fd...53Ce
0x0d...3284
05/25/20251:35:59 PMsell$10.87$0.010830.0043190.0543021,003.97
0xd5f...EB81
0x26...71e2