WhatToFarm
/
12 Swap

Info about CARD-WETH pair

Price USD
$0.01595
Price
0.059019 WETH
TVL
$237,051.47
MKT CAP
$1.6M
5m
0%
1h
0.63%
4h
1.08%
24h
-0.05%
Share
TXNS
117
Buys
25
Sells
92
Volume
631
Telegram price alerts
Pair:
0xBfA36100e8281c4280a8b31eC236D36619B4E8a9
CARD:
0xe0805C80588913c1C2C89EA4A8DCf485D4038A3E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled CARD:
7.45M
Pooled WETH:
$66.99

CARD/WETH price stats on Ethereum

As of April 25, 2025, the current price of CARD token on DEX Uniswap is $0.01595. CARD price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $630.82. CARD token contract is 0xe0805C80588913c1C2C89EA4A8DCf485D4038A3E with a market cap $1,590,841.68. The liquidity pool contract is 0xBfA36100e8281c4280a8b31eC236D36619B4E8a9 with total value locked (TVL) of $237,051.47. The CARD/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CARD/WETH with the contract address 0xBfA36100e8281c4280a8b31eC236D36619B4E8a9 is $237,051.47.

The total transactions of CARD/WETH is 117 in the last 24 hours, 25 of which are buy transactions, and 92 are sales transactions.

CARD/WETH pool has a trading volume of $630.82 in the last 24 hours.

The exchange rate of 1 CARD to WETH is 0.000009019, captured at 6:26 AM UTC.

The price of converting 1 CARD to USD is $0.01595 today.

CARD-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20256:14:11 AMbuy$4.49$0.015950.002540.059019281.620xa5...9a4a
04/25/20255:59:59 AMbuy$2.55$0.015940.0014430.0590181600x56...3abe
04/25/20255:49:59 AMbuy$3.58$0.015950.0020280.059018224.880x3b...d03a
04/25/20255:40:23 AMbuy$5.21$0.015960.0029440.059017326.470xf4...62d0
04/25/20255:21:47 AMsell$15.29$0.015850.0086450.058964964.490x40...0b84
04/25/20254:55:11 AMsell$12.89$0.015790.0073180.058965816.240xce...0318
04/25/20254:41:11 AMbuy$4.89$0.015920.0027710.05902307.190x2b...f92e
04/25/20254:29:59 AMbuy$5.26$0.015910.0029810.059019330.50x57...33a9
04/25/20254:13:23 AMbuy$1.97$0.01590.0011190.059019124.070x99...08ab
04/25/20254:12:35 AMbuy$4.16$0.015890.0023630.059018262.010x27...6363
04/25/20253:59:47 AMbuy$3.41$0.015860.0019420.059017215.340x3b...e480
04/25/20253:46:11 AMbuy$2.58$0.015820.0014720.059017163.230xb9...6486
04/25/20253:44:11 AMbuy$3.63$0.015820.0020720.059017229.780x9b...41e5
04/25/20253:19:23 AMbuy$2.82$0.015740.0016180.059016179.440x87...fd67
04/25/20253:18:23 AMbuy$1.77$0.015740.0010180.059016112.90xbe...a347
04/25/20253:05:11 AMbuy$2.76$0.015730.0015840.059015175.690x68...013f
04/25/20253:01:47 AMsell$9.22$0.015640.0052860.058962589.860xba...8239
04/25/20252:36:23 AMbuy$2.49$0.015840.0014220.059016157.70x84...204c
04/25/20252:34:59 AMbuy$3.37$0.015840.0019180.059016212.720xfd...3e76
04/25/20252:18:11 AMsell$12.73$0.015780.0072320.058963806.880x2e...35be