WhatToFarm
/
Get started
12 Swap

Info about BUBSY-WETH pair

Price USD
$0.009563
Price
0.053837 WETH
TVL
$163,211.11
MKT CAP
$666.4K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Share
TXNS
13
Buys
7
Sells
6
Volume
3K
Telegram price alerts
Pair:
0x67E8C142dE6C52231126010339A3672bCD3E8692
BUBSY:
0xD699B83e43415B774B6ed4ce9999680F049aF2ab
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BUBSY:
8.57M
Pooled WETH:
$32.74

BUBSY/WETH price stats on Ethereum

As of July 1, 2025, the current price of BUBSY token on DEX Uniswap is $0.009563. BUBSY price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2,875.29. BUBSY token contract is 0xD699B83e43415B774B6ed4ce9999680F049aF2ab with a market cap $666,361.36. The liquidity pool contract is 0x67E8C142dE6C52231126010339A3672bCD3E8692 with total value locked (TVL) of $163,211.12. The BUBSY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BUBSY/WETH with the contract address 0x67E8C142dE6C52231126010339A3672bCD3E8692 is $163,211.12.

The total transactions of BUBSY/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

BUBSY/WETH pool has a trading volume of $2,875.29 in the last 24 hours.

The exchange rate of 1 BUBSY to WETH is 0.000003837, captured at 5:41 AM UTC.

The price of converting 1 BUBSY to USD is $0.009563 today.

BUBSY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/202511:14:23 PMsell$618.76$0.0095630.24820.05383764,703.83
0x03E...6f82
0xf8...a223
06/30/20255:15:47 PMsell$184.31$0.0095990.07440.05387519,200.77
0x4dD...EB2b
0xfa...bdef
06/30/20255:15:47 PMsell$241.23$0.0096490.097380.05389525,000
0x4dD...EB2b
0xfa...bdef
06/30/20253:59:23 PMbuy$46.5$0.009740.018750.0539284,774.67
0x63D...d444
0x43...e635
06/30/202510:07:35 AMbuy$981.55$0.0095270.39960.053878103,027.64
0xb7D...27A3
0x06...eb98
06/30/20259:41:35 AMbuy$55.18$0.0094540.022350.0538295,837.08
0x090...52e7
0x79...ff21
06/30/20259:37:47 AMbuy$11.18$0.0094480.004530.0538261,184.07
0x090...52e7
0xe3...b3af
06/30/20259:37:11 AMbuy$50.47$0.009440.020430.0538235,346.15
0x090...52e7
0x88...ea71
06/30/20258:48:23 AMsell$93.59$0.0094130.03780.0538029,943.14
0x776...2172
0xa9...334b
06/30/20258:48:23 AMsell$236.29$0.0094510.095440.05381725,000
0x776...2172
0xa9...334b
06/30/20257:34:11 AMbuy$110.38$0.0095190.04460.05384611,595.31
0x2AB...0E71
0x20...88a9
06/30/20254:27:11 AMsell$239.33$0.0095730.095760.0538325,000
0x4AC...bFD7
0xdf...6728
06/30/20254:27:11 AMsell$6.46$0.0095440.0025850.053818676.89
0x4AC...bFD7
0xdf...6728
06/29/202510:30:47 PMbuy$299.09$0.0095340.12070.0538531,370.5
0x16F...8F35
0x30...dd8f
06/29/202512:58:35 PMbuy$70.09$0.0094190.028520.0538337,441.21
0x053...C351
0x9c...8535
06/29/202512:57:35 PMbuy$167.09$0.0093910.0680.05382117,792.17
0x051...468c
0x52...a70b
06/29/202512:55:47 PMbuy$491.46$0.0093140.20.0537952,761.53
0x7eE...A0D3
0x02...1795
06/29/202512:36:11 PMsell$713.25$0.0093010.28970.05377876,683.03
0xB47...c1c9
0xdd...8398
06/29/202512:36:11 PMsell$235.29$0.0094110.095580.05382325,000
0xB47...c1c9
0xdd...8398
06/29/202512:21:35 PMsell$187.29$0.0094490.076170.05384319,820.22
0xd1e...5224
0xea...d2af