WhatToFarm
/
Get started
12 Swap

Info about BUBSY-WETH pair

Price USD
$0.0006852
Price
0.061647 WETH
TVL
$56,483.95
MKT CAP
$48K
5m
0%
1h
0%
4h
0%
24h
8.28%
Share
TXNS
4
Buys
1
Sells
3
Volume
54
Telegram price alerts
Pair:
0x67E8C142dE6C52231126010339A3672bCD3E8692
BUBSY:
0xD699B83e43415B774B6ed4ce9999680F049aF2ab
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BUBSY:
41.16M
Pooled WETH:
$6.79

BUBSY/WETH price stats on Ethereum

As of October 13, 2025, the current price of BUBSY token on DEX Uniswap V2 is $0.0006852. BUBSY price is up 8.28% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $53.80. BUBSY token contract is 0xD699B83e43415B774B6ed4ce9999680F049aF2ab with a market cap $47,967.72. The liquidity pool contract is 0x67E8C142dE6C52231126010339A3672bCD3E8692 with total value locked (TVL) of $56,483.96. The BUBSY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BUBSY/WETH with the contract address 0x67E8C142dE6C52231126010339A3672bCD3E8692 is $56,483.96.

The total transactions of BUBSY/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

BUBSY/WETH pool has a trading volume of $53.80 in the last 24 hours.

The exchange rate of 1 BUBSY to WETH is 0.0000001647, captured at 4:44 PM UTC.

The price of converting 1 BUBSY to USD is $0.0006852 today.

BUBSY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/13/20253:05:47 AMsell$9.86$0.00068520.0023710.06164714,395.83
0x25f...769B
0xbe...383c
10/12/202510:34:59 PMsell$18.96$0.00068420.0045690.06164927,708
0x9a0...26dC
0xf9...90d9
10/12/20255:21:11 PMbuy$20.69$0.00068660.0050.06165830,140.46
0x9a0...26dC
0xd1...e2da
10/12/202511:36:23 AMsell$4.28$0.00063280.0011140.0616486,763.48
0xa25...80B8
0xbb...111e
10/11/202510:09:11 PMsell$15.48$0.00061920.004130.06165224,999.99
0x1da...A635
0xca...ec18
10/11/202510:09:11 PMsell$22.48$0.00061830.0059980.06164936,361.26
0x1da...A635
0xca...ec18
10/11/20254:11:47 AMsell$366.01$0.00063540.096570.061676576,000
0x16F...8F35
0x43...6c53
10/11/20254:11:47 AMsell$16.12$0.00064480.0042530.06170124,999.99
0x16F...8F35
0x43...6c53
10/10/20252:52:47 PMbuy$160.93$0.0007410.0370.061703217,175.62
0x252...9620
0x77...363c
10/10/202512:46:47 PMsell$23.85$0.0007340.0054780.06168532,495.11
0x198...EBF4
0xc0...c426
10/10/202512:34:35 PMsell$40.92$0.00073570.0093960.06168955,621.51
0x252...9620
0x20...c078
10/10/202510:04:35 AMsell$18.73$0.00073130.0043370.06169225,620.66
0x880...e4Df
0x22...4833
10/10/20258:51:23 AMsell$7.01$0.00073620.0016150.0616949,532.67
0x3ad...b6ac
0x11...bf67
10/10/20253:46:35 AMsell$187.3$0.00074920.042620.061705249,990.79
0x8c2...BEce
0x49...237d
10/08/20259:15:59 PMsell$3.76$0.00077250.00083670.0617154,876.49
0x2B8...0f7b
0x04...4438
10/08/20257:03:35 PMsell$40.19$0.00078070.0088450.06171851,476.48
0x509...a2Bc
0x78...44c3
10/08/202510:01:35 AMsell$35.58$0.00076960.0079630.06172246,231.53
0x8BF...90Ea
0xa2...09e0
10/08/20254:30:11 AMsell$19.13$0.00076540.004320.06172824,999.99
0xE2e...5668
0xc2...8bad
10/08/20254:30:11 AMsell$23.31$0.00076430.0052630.06172530,497.82
0xE2e...5668
0xc2...8bad
10/08/20252:23:59 AMsell$94.74$0.00078030.021050.061734121,413.27
0xc1e...edb1
0x31...7e9c