- WhatToFarm
- Ethereum
- Uniswap V2
- BUBSY-WETH LPs
Info about BUBSY-WETH pair
- Pooled BUBSY:
- 13.56M
- Pooled WETH:
- $20.51
BUBSY/WETH price stats on Ethereum
As of August 13, 2025, the current price of BUBSY token on DEX Uniswap V2 is $0.006782. BUBSY price is up 3.58% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $1,567.89. BUBSY token contract is 0xD699B83e43415B774B6ed4ce9999680F049aF2ab with a market cap $474,930.41. The liquidity pool contract is 0x67E8C142dE6C52231126010339A3672bCD3E8692 with total value locked (TVL) of $183,955.62. The BUBSY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BUBSY/WETH now?
The current liquidity of BUBSY/WETH with the contract address 0x67E8C142dE6C52231126010339A3672bCD3E8692 is $183,955.62.
How many transactions are there in the BUBSY/WETH pool in the last 24 hours?
The total transactions of BUBSY/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BUBSY/WETH pool in the last 24 hours?
BUBSY/WETH pool has a trading volume of $1,567.89 in the last 24 hours.
What is the exchange rate of 1 BUBSY to WETH?
The exchange rate of 1 BUBSY to WETH is 0.000001512, captured at 3:38 AM UTC.
How much is 1 BUBSY in dollars?
The price of converting 1 BUBSY to USD is $0.006782 today.
BUBSY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2025 | 7:03:35 PM | sell | $246.96 | $0.006782 | 0.05508 | 0.051512 | 36,412.04 | 0xa6...c82d | |
| 08/12/2025 | 12:00:11 PM | buy | $259.83 | $0.006518 | 0.06064 | 0.051521 | 39,858.35 | 0x7a...8e59 | |
| 08/12/2025 | 5:41:47 AM | sell | $103.64 | $0.006477 | 0.02415 | 0.051509 | 16,001.27 | 0xd1...e758 | |
| 08/12/2025 | 1:31:23 AM | buy | $249.25 | $0.006478 | 0.05833 | 0.051516 | 38,471.41 | 0x06...f251 | |
| 08/11/2025 | 8:14:23 PM | sell | $283.87 | $0.006406 | 0.06681 | 0.051507 | 44,310.76 | 0xe0...c2a7 | |
| 08/11/2025 | 7:24:59 PM | sell | $163.7 | $0.006548 | 0.03811 | 0.051524 | 25,000 | 0xf2...e4da | |
| 08/11/2025 | 7:24:59 PM | sell | $260.61 | $0.006516 | 0.06068 | 0.051517 | 39,990.62 | 0xf2...e4da | |
| 08/11/2025 | 3:59:47 PM | sell | $1,284.6 | $0.00669 | 0.2975 | 0.051549 | 192,000 | 0x1e...491b | |
| 08/11/2025 | 2:44:35 PM | buy | $294 | $0.006775 | 0.06839 | 0.051576 | 43,392.6 | 0x8a...2257 | |
| 08/11/2025 | 5:14:59 AM | buy | $56.29 | $0.006798 | 0.013 | 0.05157 | 8,279.68 | 0xfe...fb2c | |
| 08/11/2025 | 2:55:11 AM | buy | $221.92 | $0.006745 | 0.0515 | 0.051565 | 32,901.92 | 0xb2...1697 | |
| 08/10/2025 | 9:22:23 PM | sell | $177.35 | $0.006533 | 0.04221 | 0.051555 | 27,143.77 | 0xac...f9db | |
| 08/10/2025 | 8:54:11 PM | sell | $476.47 | $0.006617 | 0.1128 | 0.051566 | 72,001.18 | 0x77...5f28 | |
| 08/10/2025 | 8:51:23 PM | sell | $95.91 | $0.00666 | 0.0227 | 0.051577 | 14,400 | 0xb9...a371 | |
| 08/10/2025 | 7:55:47 PM | buy | $127.41 | $0.006735 | 0.03 | 0.051585 | 18,915.93 | 0x03...8e9c | |
| 08/10/2025 | 6:56:59 PM | sell | $166.81 | $0.006672 | 0.0395 | 0.05158 | 25,000 | 0x19...6eba | |
| 08/10/2025 | 6:56:59 PM | sell | $88.96 | $0.006653 | 0.02107 | 0.051575 | 13,372.11 | 0x19...6eba | |
| 08/10/2025 | 6:20:59 PM | sell | $5,549.25 | $0.006716 | 1.31 | 0.051588 | 779,857.1 | 0xfe...cf76 | |
| 08/10/2025 | 2:11:35 PM | sell | $228.57 | $0.007482 | 0.05473 | 0.051791 | 30,546.95 | 0x0d...3638 | |
| 08/10/2025 | 2:11:35 PM | sell | $187.9 | $0.007516 | 0.04499 | 0.051799 | 25,000 | 0x0d...3638 |