WhatToFarm
/
Get started
12 Swap

Info about BUBSY-WETH pair

Price USD
$0.0004381
Price
0.061349 WETH
TVL
$39,952.97
MKT CAP
$30.7K
5m
0%
1h
0%
4h
0%
24h
2.96%
Share
TXNS
2
Buys
2
Sells
0
Volume
18
Telegram price alerts
Pair:
0x67E8C142dE6C52231126010339A3672bCD3E8692
BUBSY:
0xD699B83e43415B774B6ed4ce9999680F049aF2ab
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BUBSY:
45.48M
Pooled WETH:
$6.15

BUBSY/WETH price stats on Ethereum

As of December 13, 2025, the current price of BUBSY token on DEX Uniswap V2 is $0.0004381. BUBSY price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $18.05. BUBSY token contract is 0xD699B83e43415B774B6ed4ce9999680F049aF2ab with a market cap $30,671.10. The liquidity pool contract is 0x67E8C142dE6C52231126010339A3672bCD3E8692 with total value locked (TVL) of $39,952.98. The BUBSY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BUBSY/WETH with the contract address 0x67E8C142dE6C52231126010339A3672bCD3E8692 is $39,952.98.

The total transactions of BUBSY/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

BUBSY/WETH pool has a trading volume of $18.05 in the last 24 hours.

The exchange rate of 1 BUBSY to WETH is 0.0000001349, captured at 5:09 AM UTC.

The price of converting 1 BUBSY to USD is $0.0004381 today.

BUBSY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/12/20257:09:47 AMsell$10.51$0.00043810.0032390.06134924,000
0xEA6...1aC0
0x77...c730
12/11/20252:57:11 PMsell$7.53$0.00042550.0023910.06135117,699.31
0x56D...dDdd
0x27...c893
12/02/20252:12:47 AMsell$3.36$0.00037910.0011980.0613528,867.68
0x72E...2e76
0xb3...f5f2
12/01/20253:06:47 PMsell$2.42$0.00037990.00086240.0613526,377.19
0x0D4...aA3b
0x0a...5e1d
11/30/202510:19:23 PMsell$19.61$0.00040870.0064990.06135448,000
0x16F...8F35
0x09...1d67
11/30/202510:19:23 PMsell$10.23$0.00040930.003390.06135624,999.99
0x16F...8F35
0x09...1d67
11/30/20258:15:11 PMsell$75.62$0.00041440.024860.061362182,470.38
0xE3B...0699
0x05...cf92
11/30/20255:25:35 AMsell$0.08289$0.00041030.000027630.061367202.02
0x4AC...bFD7
0x9f...f57e
11/21/20251:30:35 PMsell$10.75$0.00037330.0039420.06136828,800.75
0xe05...94A5
0xa7...df48
11/17/20251:40:23 PMsell$20.1$0.0004290.0064240.06137146,857.54
0xC04...b00A
0xc7...580a
11/16/20253:15:47 PMsell$48.48$0.00043720.015250.061375110,879.99
0x433...9E5d
0x2a...7dd7
11/16/20259:07:59 AMsell$1.97$0.00044190.00061580.0613794,464.56
0x159...5395
0xfe...91cb
11/12/20256:27:11 PMsell$10.84$0.00047380.0031590.0613822,886.25
0x6C2...F864
0x20...1770
11/09/202510:06:47 AMsell$46.56$0.00046940.013720.06138499,176.57
0x2B8...D9D3
0x10...d446
11/08/20259:13:47 AMsell$42.9$0.00047890.012440.06138989,572.8
0xBEa...7C08
0x21...5210
11/08/20253:15:59 AMbuy$2.93$0.00048160.00085420.06146,097.83
0xff8...5937
0x8b...0867
11/07/20257:14:47 PMsell$12.43$0.00047850.0036190.06139325,980.27
0x2AB...0E71
0x0c...da98
11/07/20256:54:35 PMsell$27.62$0.00047870.0080530.06139557,699.05
0xcb0...40DE
0x2b...000a
11/07/20256:54:35 PMsell$11.99$0.00047960.0034950.06139824,999.99
0xcb0...40DE
0x2b...000a
11/06/20253:41:23 AMsell$28.53$0.00048040.0083190.061459,383.04
0xEdF...fB69
0xa9...4b53