WhatToFarm
/
Get started
12 Swap

Info about BUBSY-WETH pair

Price USD
$0.006491
Price
0.051414 WETH
TVL
$182,294.07
MKT CAP
$454.5K
5m
0%
1h
0%
4h
0%
24h
4.52%
Share
TXNS
4
Buys
3
Sells
1
Volume
720
Telegram price alerts
Pair:
0x67E8C142dE6C52231126010339A3672bCD3E8692
BUBSY:
0xD699B83e43415B774B6ed4ce9999680F049aF2ab
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BUBSY:
14.04M
Pooled WETH:
$19.85

BUBSY/WETH price stats on Ethereum

As of August 27, 2025, the current price of BUBSY token on DEX Uniswap V2 is $0.006491. BUBSY price is up 4.52% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $719.80. BUBSY token contract is 0xD699B83e43415B774B6ed4ce9999680F049aF2ab with a market cap $454,546.41. The liquidity pool contract is 0x67E8C142dE6C52231126010339A3672bCD3E8692 with total value locked (TVL) of $182,294.08. The BUBSY/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BUBSY/WETH with the contract address 0x67E8C142dE6C52231126010339A3672bCD3E8692 is $182,294.08.

The total transactions of BUBSY/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

BUBSY/WETH pool has a trading volume of $719.80 in the last 24 hours.

The exchange rate of 1 BUBSY to WETH is 0.000001414, captured at 2:35 AM UTC.

The price of converting 1 BUBSY to USD is $0.006491 today.

BUBSY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20259:07:35 PMsell$249.28$0.0064910.05430.05141438,400
0xA13...69c6
0x4e...242c
08/26/20255:39:35 PMsell$122.6$0.0064380.027030.05141919,042.48
0xF5F...5563
0x73...378c
08/26/20252:57:11 PMbuy$221.21$0.0064880.048650.05142634,096.42
0x4eA...66d1
0xe9...5f6d
08/25/202511:10:47 PMsell$126.68$0.006210.02890.05141720,397.12
0xA13...69c6
0xeb...1d2c
08/25/20253:18:47 PMsell$68.58$0.0065940.014760.0514210,399.97
0x3F8...b77d
0xc0...e4e0
08/24/20258:54:35 PMsell$191.04$0.0068290.039830.05142427,973.74
0xb9E...16f3
0x45...501e
08/23/20258:23:59 PMsell$1,716.55$0.0069050.36110.051452248,580.46
0x7f3...E2DF
0x20...9269
08/23/20258:23:59 PMsell$176.07$0.0070430.037040.05148124,999.99
0x7f3...E2DF
0x20...9269
08/23/20255:09:47 PMbuy$95.04$0.007090.020.05149113,405.58
0x16F...8F35
0xb0...3b69
08/23/202510:44:59 AMsell$2,335.83$0.0071720.49420.051517325,643.24
0x40e...Db8C
0x6b...c5ea
08/23/20255:37:11 AMsell$183.21$0.0073890.038610.05155724,795.04
0x348...e6a1
0x23...a53c
08/22/202510:40:59 PMbuy$238.1$0.0075320.04950.05156531,610.68
0x26C...281a
0x22...026c
08/22/20259:35:23 PMbuy$506.57$0.0075710.1040.05155466,905.7
0xeC6...Bd6d
0x2c...5474
08/22/20252:33:11 PMbuy$498.02$0.0070570.10850.05153870,569.57
0x7eE...A0D3
0x26...9881
08/22/202511:20:59 AMsell$152.95$0.0065360.035660.05152423,399.15
0x103...4426
0x55...6ef7
08/22/202511:10:23 AMbuy$859.19$0.0065340.20.05152131,493.41
0x0Dd...2089
0x6a...88b4
08/22/20256:49:47 AMsell$56.1$0.0064350.013060.0514988,717.59
0xfA2...f68E
0x94...c432
08/21/20259:03:23 PMsell$9.82$0.0063470.002320.0514991,547.59
0xE62...1417
0x91...d89c
08/21/20259:03:23 PMsell$158.99$0.0063590.037550.05150224,999.99
0xE62...1417
0x91...d89c
08/21/20253:31:23 PMbuy$36.91$0.0064310.0086860.0515135,739.51
0x6c2...066b
0xf6...3cc3