- WhatToFarm
- Ethereum
- Uniswap
- BUBSY-WETH LPs
Info about BUBSY-WETH pair
- Pooled BUBSY:
- 4.57M
- Pooled WETH:
- $57.94
BUBSY/WETH price stats on Ethereum
As of December 27, 2024, the current price of BUBSY token on DEX Uniswap is $0.0426. BUBSY price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $10,035.81. BUBSY token contract is 0xD699B83e43415B774B6ed4ce9999680F049aF2ab with a market cap $2,990,720.57. The liquidity pool contract is 0x67E8C142dE6C52231126010339A3672bCD3E8692 with total value locked (TVL) of $390,487.29. The BUBSY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BUBSY/WETH now?
The current liquidity of BUBSY/WETH with the contract address 0x67E8C142dE6C52231126010339A3672bCD3E8692 is $390,487.29.
How many transactions are there in the BUBSY/WETH pool in the last 24 hours?
The total transactions of BUBSY/WETH is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BUBSY/WETH pool in the last 24 hours?
BUBSY/WETH pool has a trading volume of $10,035.81 in the last 24 hours.
What is the exchange rate of 1 BUBSY to WETH?
The exchange rate of 1 BUBSY to WETH is 0.00001264, captured at 6:16 AM UTC.
How much is 1 BUBSY in dollars?
The price of converting 1 BUBSY to USD is $0.0426 today.
BUBSY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 5:45:47 AM | sell | $61.35 | $0.0426 | 0.01821 | 0.00001264 | 1,440 | 0xdd...7095 | |
| 12/27/2024 | 2:14:23 AM | buy | $0.3375 | $0.04295 | 0.0001 | 0.00001272 | 7.85 | 0xdd...adb1 | |
| 12/27/2024 | 2:11:59 AM | buy | $6.53 | $0.04295 | 0.001936 | 0.00001272 | 152.2 | 0x0e...c667 | |
| 12/27/2024 | 1:04:23 AM | buy | $1,102.15 | $0.04225 | 0.33 | 0.00001265 | 26,080.64 | 0xb7...3a79 | |
| 12/26/2024 | 11:44:47 PM | sell | $339.77 | $0.04156 | 0.1024 | 0.00001252 | 8,173.98 | 0x82...f6e4 | |
| 12/26/2024 | 8:35:11 PM | buy | $129.7 | $0.04196 | 0.039 | 0.00001261 | 3,090.93 | 0x63...d51e | |
| 12/26/2024 | 8:24:35 PM | sell | $1,415.1 | $0.042 | 0.4253 | 0.00001262 | 33,690.79 | 0x83...9b6f | |
| 12/26/2024 | 7:56:59 PM | sell | $27.89 | $0.04228 | 0.008391 | 0.00001272 | 659.67 | 0x86...056c | |
| 12/26/2024 | 7:11:23 PM | sell | $1,116.8 | $0.04261 | 0.3353 | 0.00001279 | 26,205.03 | 0x4b...5054 | |
| 12/26/2024 | 6:46:59 PM | sell | $218.53 | $0.04284 | 0.06572 | 0.00001288 | 5,101.15 | 0xcc...a0c2 | |
| 12/26/2024 | 6:39:59 PM | buy | $100.98 | $0.04315 | 0.03034 | 0.00001297 | 2,339.86 | 0xe7...5b6b | |
| 12/26/2024 | 5:50:11 PM | sell | $473.06 | $0.04305 | 0.1419 | 0.00001291 | 10,987.06 | 0x30...75ce | |
| 12/26/2024 | 2:57:47 PM | sell | $151.17 | $0.04322 | 0.04532 | 0.00001295 | 3,497.28 | 0xc5...268e | |
| 12/26/2024 | 2:02:59 PM | buy | $1,575.2 | $0.04328 | 0.471 | 0.00001294 | 36,392.5 | 0xad...9cab | |
| 12/26/2024 | 1:08:11 PM | sell | $2,108.3 | $0.04326 | 0.6285 | 0.00001289 | 48,727.13 | 0x07...0b02 | |
| 12/26/2024 | 9:05:35 AM | buy | $9 | $0.04418 | 0.002673 | 0.00001311 | 203.79 | 0xd5...799f | |
| 12/26/2024 | 8:58:59 AM | buy | $942.69 | $0.04395 | 0.28 | 0.00001305 | 21,448.99 | 0x25...1acd | |
| 12/26/2024 | 5:59:47 AM | buy | $257.15 | $0.04457 | 0.07485 | 0.00001297 | 5,768.66 | 0x99...7af5 | |
| 12/26/2024 | 4:22:47 AM | buy | $378.83 | $0.04444 | 0.1102 | 0.00001293 | 8,524.5 | 0x4e...b0f9 | |
| 12/26/2024 | 2:33:35 AM | buy | $148.13 | $0.04472 | 0.04272 | 0.0000129 | 3,311.9 | 0xac...e77e |