WhatToFarm
/
Get started
12 Swap

Info about bSIM-WETH pair

Price USD
$0.001981
Price
0.068241 WETH
TVL
$54,024.34
MKT CAP
$204.2K
5m
8.39%
1h
50.46%
4h
60.68%
24h
60.68%
Share
TXNS
581
Buys
229
Sells
352
Volume
189K
Telegram price alerts
Pair:
0x3579166081451170a6fB1ad4982aBb232c96C1d9
bSIM:
0xeAeBb6cd3a1f9b9cAD725D0189BA5BfEA25A9d76
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled bSIM:
13.23M
Pooled WETH:
$11.23

bSIM/WETH price stats on Ethereum

As of October 5, 2024, the current price of bSIM token on DEX Uniswap is $0.001981. bSIM price is up 60.68% in the last 24 hours. The trading history for the last 24 hours contains 581 trades with trading volume of $189,392.48. bSIM token contract is 0xeAeBb6cd3a1f9b9cAD725D0189BA5BfEA25A9d76 with a market cap $204,184.97. The liquidity pool contract is 0x3579166081451170a6fB1ad4982aBb232c96C1d9 with total value locked (TVL) of $54,024.34. The bSIM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of bSIM/WETH with the contract address 0x3579166081451170a6fB1ad4982aBb232c96C1d9 is $54,024.34.

The total transactions of bSIM/WETH is 581 in the last 24 hours, 229 of which are buy transactions, and 352 are sales transactions.

bSIM/WETH pool has a trading volume of $189,392.48 in the last 24 hours.

The exchange rate of 1 bSIM to WETH is 0.0000008241, captured at 9:22 PM UTC.

The price of converting 1 bSIM to USD is $0.001981 today.

bSIM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20249:21:47 PMbuy$873.79$0.0019810.36330.068241440,919.89
0x6Db...8ba6
0xd3...ce2a
10/05/20249:21:23 PMbuy$101.09$0.0019120.0420.06794452,866.12
0xD2C...a49e
0x29...01e6
10/05/20249:21:23 PMsell$226.02$0.001910.09390.067935118,337.29
0xa43...1233
0xae...6432
10/05/20249:20:47 PMsell$163.01$0.0019370.067740.06805384,120.55
0x42A...6B30
0x34...48dd
10/05/20249:20:35 PMsell$87.36$0.0019550.036310.0681344,666.4
0xA7b...b57D
0xd8...3e4a
10/05/20249:20:35 PMsell$92.58$0.0019690.038480.06818547,017.26
0xA7b...b57D
0xd8...3e4a
10/05/20249:19:47 PMbuy$314.84$0.0019630.13090.068166160,368.15
0x929...80C0
0xe0...6cab
10/05/20249:18:59 PMbuy$99.75$0.0018750.041580.06781953,174.49
0x92e...4774
0xc3...d087
10/05/20249:18:59 PMbuy$239.89$0.0018510.10.067717129,578.67
0x20f...6380
0xab...99be
10/05/20249:18:59 PMbuy$359.83$0.0019090.150.067959188,464.8
0xE4e...c91a
0xbb...19f9
10/05/20249:18:47 PMsell$1,222.38$0.001910.50950.067964639,752.9
0x21E...7449
0x4d...3ba7
10/05/20249:18:23 PMbuy$399.4$0.0019860.16630.068271201,091.2
0x92e...4774
0xd5...ecab
10/05/20249:17:59 PMbuy$240.13$0.0019380.10.068074123,852.19
0xAEf...7B59
0xa4...055f
10/05/20249:17:35 PMbuy$477.39$0.0018840.1990.067854253,361.66
0xd20...3f40
0x3e...c76b
10/05/20249:17:35 PMbuy$167.08$0.0018370.069650.06766190,915.64
0x8A7...1886
0x15...52cd
10/05/20249:17:11 PMbuy$719.67$0.0017740.30.067396405,610
0xA46...316b
0x5d...c793
10/05/20249:16:59 PMbuy$4.74$0.0017230.001980.0671862,755.16
0x85f...eF4E
0xa8...fb36
10/05/20249:16:59 PMsell$226.47$0.0017540.09440.067312129,104.16
0x7B0...8a0d
0xc5...7079
10/05/20249:16:59 PMbuy$154.71$0.0017120.064490.0671490,322.97
0xe92...6675
0xa2...567a
10/05/20249:16:59 PMsell$334.06$0.0017150.13920.067149194,783.28
0x7B0...8a0d
0xc5...7079