- WhatToFarm
- Ethereum
- Uniswap
- BRAWL-WETH LPs
Info about BRAWL-WETH pair
- Pooled BRAWL:
- 28.26M
- Pooled WETH:
- $25.83
BRAWL/WETH price stats on Ethereum
As of May 9, 2025, the current price of BRAWL token on DEX Uniswap is $0.001902. BRAWL price is up 15.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,033.16. BRAWL token contract is 0xF38DEb975D9a34BC2B8F678dE0c1D53692363851 with a market cap $190,399.27. The liquidity pool contract is 0x8DaB16efD9C2a4E866884c3285550Cd28b4720A6 with total value locked (TVL) of $119,081.42. The BRAWL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BRAWL/WETH now?
The current liquidity of BRAWL/WETH with the contract address 0x8DaB16efD9C2a4E866884c3285550Cd28b4720A6 is $119,081.42.
How many transactions are there in the BRAWL/WETH pool in the last 24 hours?
The total transactions of BRAWL/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BRAWL/WETH pool in the last 24 hours?
BRAWL/WETH pool has a trading volume of $1,033.16 in the last 24 hours.
What is the exchange rate of 1 BRAWL to WETH?
The exchange rate of 1 BRAWL to WETH is 0.0000009137, captured at 7:57 AM UTC.
How much is 1 BRAWL in dollars?
The price of converting 1 BRAWL to USD is $0.001902 today.
BRAWL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 7:48:23 PM | buy | $197.26 | $0.001902 | 0.09473 | 0.069137 | 103,677.16 | 0xb1...5d89 | |
| 05/08/2025 | 5:55:23 PM | buy | $50.72 | $0.001861 | 0.02478 | 0.069095 | 27,252.29 | 0x9a...32a7 | |
| 05/07/2025 | 8:27:23 PM | sell | $785.16 | $0.001653 | 0.436 | 0.069186 | 474,740.65 | 0x4f...74fa | |
| 05/07/2025 | 4:24:59 PM | buy | $106.91 | $0.001699 | 0.059 | 0.069376 | 62,920.69 | 0x21...9a97 | |
| 05/06/2025 | 9:47:47 PM | sell | $18.04 | $0.001647 | 0.01018 | 0.069303 | 10,949.35 | 0x3d...f258 | |
| 05/05/2025 | 2:34:23 AM | sell | $159.36 | $0.001674 | 0.08887 | 0.069338 | 95,170.05 | 0x82...26f4 | |
| 05/03/2025 | 5:46:11 PM | buy | $52.96 | $0.00171 | 0.02915 | 0.069416 | 30,956.14 | 0xf4...2cff | |
| 05/03/2025 | 1:49:35 PM | sell | $227.04 | $0.00172 | 0.1239 | 0.069394 | 131,934.98 | 0x69...150e | |
| 05/03/2025 | 1:49:35 PM | buy | $1,585.95 | $0.001682 | 0.8657 | 0.069182 | 942,797.74 | 0x69...150e | |
| 05/03/2025 | 8:16:23 AM | sell | $2,577.11 | $0.001699 | 1.41 | 0.06932 | 1.52M | 0x17...a5f4 | |
| 05/02/2025 | 9:41:23 PM | sell | $173.23 | $0.001823 | 0.09379 | 0.069872 | 95,000 | 0x02...f053 | |
| 05/02/2025 | 9:38:23 PM | sell | $139.96 | $0.001835 | 0.07576 | 0.069935 | 76,262.76 | 0xed...bf36 | |
| 05/01/2025 | 12:43:11 AM | sell | $1,599.8 | $0.001848 | 0.8909 | 0.051029 | 865,554.5 | 0x2f...1642 | |
| 04/27/2025 | 1:59:35 PM | sell | $141.96 | $0.00192 | 0.0788 | 0.051066 | 73,909.78 | 0x25...c95e | |
| 04/25/2025 | 11:57:47 PM | buy | $62.46 | $0.001921 | 0.03491 | 0.051074 | 32,501.04 | 0xbe...9971 | |
| 04/24/2025 | 9:58:47 AM | buy | $111.63 | $0.001862 | 0.06418 | 0.05107 | 59,951.91 | 0x84...774e | |
| 04/23/2025 | 5:21:11 PM | sell | $127.16 | $0.001912 | 0.07078 | 0.051064 | 66,500 | 0x78...34be | |
| 04/21/2025 | 4:49:47 PM | sell | $48.95 | $0.001717 | 0.03044 | 0.051068 | 28,500 | 0x20...833e | |
| 04/21/2025 | 7:38:11 AM | sell | $16.01 | $0.001758 | 0.009741 | 0.051069 | 9,105.9 | 0x98...c2a6 | |
| 04/21/2025 | 7:25:47 AM | buy | $18.02 | $0.001771 | 0.01095 | 0.051076 | 10,176.13 | 0xf4...e764 |