- WhatToFarm
- Ethereum
- Uniswap
- BRAWL-WETH LPs
Info about BRAWL-WETH pair
- Pooled BRAWL:
- 30.77M
- Pooled WETH:
- $23.29
BRAWL/WETH price stats on Ethereum
As of January 24, 2025, the current price of BRAWL token on DEX Uniswap is $0.00257. BRAWL price is down -23.13% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $27,293.25. BRAWL token contract is 0xF38DEb975D9a34BC2B8F678dE0c1D53692363851 with a market cap $257,438.93. The liquidity pool contract is 0x8DaB16efD9C2a4E866884c3285550Cd28b4720A6 with total value locked (TVL) of $158,417.49. The BRAWL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BRAWL/WETH now?
The current liquidity of BRAWL/WETH with the contract address 0x8DaB16efD9C2a4E866884c3285550Cd28b4720A6 is $158,417.49.
How many transactions are there in the BRAWL/WETH pool in the last 24 hours?
The total transactions of BRAWL/WETH is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the BRAWL/WETH pool in the last 24 hours?
BRAWL/WETH pool has a trading volume of $27,293.25 in the last 24 hours.
What is the exchange rate of 1 BRAWL to WETH?
The exchange rate of 1 BRAWL to WETH is 0.0000007561, captured at 2:44 PM UTC.
How much is 1 BRAWL in dollars?
The price of converting 1 BRAWL to USD is $0.00257 today.
BRAWL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 12:04:11 PM | sell | $121.99 | $0.00257 | 0.03588 | 0.067561 | 47,456.95 | 0x8a...98a4 | |
| 01/24/2025 | 10:56:59 AM | buy | $136.16 | $0.002589 | 0.04 | 0.067605 | 52,592.14 | 0x71...d7fc | |
| 01/24/2025 | 9:43:47 AM | buy | $136.09 | $0.002578 | 0.04 | 0.067579 | 52,772.79 | 0xc7...6ec3 | |
| 01/24/2025 | 4:27:59 AM | buy | $500.86 | $0.002482 | 0.1516 | 0.067517 | 201,744.15 | 0x2d...2466 | |
| 01/24/2025 | 3:38:35 AM | sell | $58.23 | $0.002451 | 0.01764 | 0.067429 | 23,750.43 | 0xef...f6a9 | |
| 01/24/2025 | 3:27:59 AM | buy | $328.79 | $0.002448 | 0.1 | 0.067447 | 134,272.51 | 0xad...26ee | |
| 01/24/2025 | 3:24:11 AM | buy | $49.98 | $0.002439 | 0.01518 | 0.06741 | 20,489.74 | 0x62...05a3 | |
| 01/24/2025 | 2:19:47 AM | sell | $489.21 | $0.002446 | 0.1481 | 0.067408 | 199,984.97 | 0x76...5851 | |
| 01/24/2025 | 2:19:47 AM | sell | $399.77 | $0.002474 | 0.121 | 0.067495 | 161,528.91 | 0x76...5851 | |
| 01/24/2025 | 2:09:11 AM | sell | $6,085.76 | $0.00249 | 1.84 | 0.067557 | 2.27M | 0xd5...5342 | |
| 01/24/2025 | 1:49:47 AM | buy | $308.11 | $0.002915 | 0.093 | 0.0688 | 105,681.15 | 0x8e...ebe7 | |
| 01/24/2025 | 12:13:23 AM | buy | $66.79 | $0.002925 | 0.02 | 0.06876 | 22,829.56 | 0x31...c3d6 | |
| 01/23/2025 | 11:43:47 PM | sell | $261.02 | $0.002911 | 0.07825 | 0.068728 | 89,657.71 | 0x8d...40e0 | |
| 01/23/2025 | 10:49:35 PM | buy | $9.52 | $0.002912 | 0.00288 | 0.068807 | 3,269.92 | 0xfb...a949 | |
| 01/23/2025 | 10:43:59 PM | sell | $1,265.2 | $0.002938 | 0.3826 | 0.068887 | 430,569.36 | 0x60...989e | |
| 01/23/2025 | 10:10:47 PM | buy | $95.18 | $0.002962 | 0.02913 | 0.069067 | 32,130.17 | 0xcd...b248 | |
| 01/23/2025 | 9:19:59 PM | sell | $276 | $0.002934 | 0.08571 | 0.069112 | 94,066.59 | 0xe3...1e76 | |
| 01/23/2025 | 9:19:59 PM | sell | $358.18 | $0.002911 | 0.1112 | 0.069042 | 123,024.1 | 0xe3...1e76 | |
| 01/23/2025 | 9:00:59 PM | sell | $4,426.88 | $0.003123 | 1.36 | 0.069631 | 1.42M | 0x0f...40fa | |
| 01/23/2025 | 8:18:59 PM | buy | $393.53 | $0.003279 | 0.1219 | 0.051015 | 120,016.23 | 0x2f...7e68 |