WhatToFarm
/
Get started
12 Swap

Info about BRAWL-WETH pair

Price USD
$0.003662
Price
0.051886 WETH
TVL
$143,927.65
MKT CAP
$366.4K
5m
0%
1h
0%
4h
1.42%
24h
2.02%
Share
TXNS
4
Buys
3
Sells
1
Volume
525
Telegram price alerts
Pair:
0x8DaB16efD9C2a4E866884c3285550Cd28b4720A6
BRAWL:
0xF38DEb975D9a34BC2B8F678dE0c1D53692363851
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BRAWL:
19.64M
Pooled WETH:
$37.05

BRAWL/WETH price stats on Ethereum

As of March 19, 2025, the current price of BRAWL token on DEX Uniswap is $0.003662. BRAWL price is up 2.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $525.49. BRAWL token contract is 0xF38DEb975D9a34BC2B8F678dE0c1D53692363851 with a market cap $366,426.63. The liquidity pool contract is 0x8DaB16efD9C2a4E866884c3285550Cd28b4720A6 with total value locked (TVL) of $143,927.65. The BRAWL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BRAWL/WETH with the contract address 0x8DaB16efD9C2a4E866884c3285550Cd28b4720A6 is $143,927.65.

The total transactions of BRAWL/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

BRAWL/WETH pool has a trading volume of $525.49 in the last 24 hours.

The exchange rate of 1 BRAWL to WETH is 0.000001886, captured at 5:38 AM UTC.

The price of converting 1 BRAWL to USD is $0.003662 today.

BRAWL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/20251:47:23 AMsell$186.08$0.0036620.095820.05188650,805.75
0x4CB...AeD0
0x08...1a47
03/19/20251:47:23 AMbuy$67.96$0.003690.0350.051918,415.13
0x4CB...AeD0
0x08...1a47
03/18/202510:44:23 PMsell$39.83$0.0036110.020830.05188811,030.65
0xb1b...8404
0xad...1056
03/18/20253:47:11 PMsell$231.59$0.003590.12220.05189564,505
0xA98...3Fc4
0xfd...5cfa
03/18/20251:39:35 AMsell$553.45$0.0036580.28990.051916151,265.65
0xbE9...075B
0x06...bd12
03/18/202512:16:35 AMbuy$530.44$0.0037110.27570.051929142,934.85
0x86b...eBe2
0x62...b11c
03/17/20259:43:23 AMsell$82.69$0.0036260.043450.05190522,800
0x6f8...2239
0x7e...7a65
03/17/202512:20:59 AMsell$30.26$0.0036050.016020.0519088,394.04
0x950...80ED
0xee...18e1
03/15/20258:12:47 PMsell$16.37$0.0037110.0084260.051914,411.47
0xe4f...7DD3
0x61...449c
03/14/20256:55:35 PMsell$722.43$0.0037380.37280.051929193,230
0x5d5...7Ab7
0x77...2964
03/14/20256:50:35 PMbuy$993.25$0.0037470.51260.051934265,073.23
0x4A0...35F4
0x84...4bc6
03/14/20256:26:59 PMsell$206.99$0.0037170.1070.05192255,674.53
0x494...4486
0x83...0a70
03/14/20256:26:59 PMsell$385.6$0.0036870.19930.051906104,570.51
0x494...4486
0x83...0a70
03/14/20256:13:59 PMsell$1,078.43$0.0037830.55760.051956285,000
0x02b...F6d4
0xe1...8e26
03/14/20256:09:35 PMsell$1,098.25$0.0038970.56780.052015281,770
0x02b...F6d4
0xe8...4852
03/14/20251:07:35 PMbuy$746.04$0.0038710.39250.052036192,720.8
0x4A0...35F4
0x2b...d3d2
03/14/202511:07:11 AMbuy$822.41$0.0037880.43260.051993217,060.28
0x4A0...35F4
0x71...dbc5
03/14/20253:54:35 AMbuy$128.39$0.0037140.0680.05196734,564.04
0x950...80ED
0xb1...4813
03/13/20258:43:23 PMsell$28.51$0.0036180.015390.0519527,881.2
0x84b...0Fd8
0x61...43d4
03/13/20257:56:23 PMsell$206.56$0.0036230.11160.05195957,000
0x443...841a
0x62...b2b5