WhatToFarm
/
Get started
12 Swap

Info about BORPA-WETH pair

Price USD
$0.00455
Price
0.05191 WETH
TVL
$55,427.91
MKT CAP
$84.3K
5m
0%
1h
0%
4h
28.27%
24h
17.41%
Share
TXNS
12
Buys
4
Sells
8
Volume
22K
Telegram price alerts
Pair:
0xA9b69403554F3dd70ACBc6daF6EC68E8d2F481cd
BORPA:
0xfF33A6b3dC0127862eEdD3978609404b22298A54
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BORPA:
6.19M
Pooled WETH:
$11.63

BORPA/WETH price stats on Ethereum

As of October 4, 2024, the current price of BORPA token on DEX Uniswap is $0.00455. BORPA price is up 17.41% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $21,822.39. BORPA token contract is 0xfF33A6b3dC0127862eEdD3978609404b22298A54 with a market cap $84,253.25. The liquidity pool contract is 0xA9b69403554F3dd70ACBc6daF6EC68E8d2F481cd with total value locked (TVL) of $55,427.92. The BORPA/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BORPA/WETH with the contract address 0xA9b69403554F3dd70ACBc6daF6EC68E8d2F481cd is $55,427.92.

The total transactions of BORPA/WETH is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

BORPA/WETH pool has a trading volume of $21,822.39 in the last 24 hours.

The exchange rate of 1 BORPA to WETH is 0.00000191, captured at 3:42 PM UTC.

The price of converting 1 BORPA to USD is $0.00455 today.

BORPA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/202412:37:23 PMsell$521.96$0.004550.21910.05191114,706.55
0x518...E7aC
0xc8...920d
10/04/202412:36:35 PMsell$745.82$0.0047610.3130.051998156,626.53
0x8cb...dde4
0x32...20b2
10/04/202412:35:35 PMsell$4,950.68$0.0049062.070.052057864,258.62
0x831...8a91
0x92...a183
10/04/202412:31:11 PMbuy$4,979.38$0.0067352.080.05282863,394.49
0xd17...b528
0xd5...a961
10/04/202412:26:11 PMbuy$2,387.07$0.00490810.052056528,336.08
0x7C3...De90
0xc3...c5d9
10/04/202411:02:23 AMbuy$846.57$0.0039960.35630.051682211,850.44
0x8cb...dde4
0xdf...b1ab
10/04/202410:38:35 AMbuy$846.25$0.0037420.3560.051574226,092.76
0x8cb...dde4
0x7c...6ce8
10/04/20249:53:35 AMbuy$491.88$0.0035470.2070.051492138,654.32
0x518...E7aC
0x14...d78b
10/04/20248:14:47 AMbuy$490.6$0.0034150.2060.051433143,654.36
0x518...E7aC
0xba...4184
10/04/20248:03:23 AMbuy$492.52$0.0032740.2070.051376150,408.18
0x518...E7aC
0xe6...dcef
10/03/20241:51:59 PMsell$2,501.83$0.0031431.060.051343719,694.13
0x2F4...e68F
0x2c...8cb1
10/03/20241:46:23 PMbuy$2,567.76$0.0038751.090.051652734,306.84
0x2F4...e68F
0xba...288d
10/03/202411:23:35 AMbuy$165.2$0.0031440.070.05133252,544.68
0xb19...594A
0x95...7f15
10/03/202411:22:23 AMbuy$165.38$0.0031020.070.05131353,304.79
0xb19...594A
0x8e...b662
10/03/20247:58:23 AMbuy$697.03$0.0029890.29460.051264233,136.31
0x8cb...dde4
0x15...36bb
10/03/20247:54:59 AMbuy$700.16$0.0029330.29570.051238238,719.71
0x7bB...4409
0xa3...5325
10/03/20247:54:59 AMbuy$453.51$0.0027830.19150.051175162,907.93
0x318...3b8A
0xce...63af
10/03/20247:54:59 AMsell$470.36$0.0029450.19860.051244159,666.06
0xB2c...9B09
0x57...660a
10/03/20247:47:35 AMsell$456.56$0.0027690.19260.051168164,826.02
0xB2c...9B09
0xb6...b03c
10/03/20247:47:11 AMbuy$439.55$0.0028370.18540.051197168,172.65
0x318...3b8A
0x0c...049f