- WhatToFarm
- Ethereum
- Uniswap
- BONK-WETH LPs
Info about BONK-WETH pair
- Pooled BONK:
- 1.64T
- Pooled WETH:
- $1.35
BONK/WETH price stats on Ethereum
As of July 27, 2024, the current price of BONK token on DEX Uniswap is $0.000000001531. BONK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONK token contract is 0xF9366FB1778315Fc90c1e3e6dd5199C9C2Bb3A73 with a market cap $7,500.04. The liquidity pool contract is 0xE2425948101dD784A60B9b1e694264500e8033A6 with total value locked (TVL) of $4,912.83. The BONK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BONK/WETH now?
The current liquidity of BONK/WETH with the contract address 0xE2425948101dD784A60B9b1e694264500e8033A6 is $4,912.83.
How many transactions are there in the BONK/WETH pool in the last 24 hours?
The total transactions of BONK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONK/WETH pool in the last 24 hours?
BONK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BONK to WETH?
The exchange rate of 1 BONK to WETH is 0.0000000000008454, captured at 6:07 AM UTC.
How much is 1 BONK in dollars?
The price of converting 1 BONK to USD is $0.000000001531 today.
BONK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2023 | 7:34:59 AM | sell | $6.82 | $0.081572 | 0.003767 | 0.012868 | 4.34B | 0xf6...57e8 | |
| 05/20/2023 | 7:34:59 AM | sell | $58.83 | $0.081531 | 0.03247 | 0.0128454 | 38.42B | 0xf6...57e8 | |
| 05/07/2023 | 5:06:35 AM | sell | $143.74 | $0.081743 | 0.07569 | 0.0129178 | 82.46B | 0xcb...9c63 | |
| 04/29/2023 | 1:24:23 AM | sell | $9.18 | $0.081837 | 0.004854 | 0.0129709 | 5B | 0x8c...3f32 | |
| 04/16/2023 | 2:27:59 PM | sell | $206.02 | $0.082038 | 0.09877 | 0.0129771 | 95B | 0x01...a1cb | |
| 04/16/2023 | 2:27:59 PM | sell | $7.91 | $0.082038 | 0.003795 | 0.0129771 | 3.41B | 0x01...a1cb | |
| 04/16/2023 | 2:26:59 PM | sell | $113.46 | $0.082405 | 0.05439 | 0.0111153 | 47.16B | 0x77...08aa | |
| 04/15/2023 | 7:49:11 PM | sell | $44.68 | $0.082528 | 0.02137 | 0.0111208 | 17.68B | 0xf8...aef8 | |
| 04/15/2023 | 7:49:11 PM | sell | $9.6 | $0.082568 | 0.004592 | 0.0111228 | 3.74B | 0xf8...aef8 | |
| 04/10/2023 | 6:56:11 AM | sell | $109.96 | $0.082373 | 0.0591 | 0.0111275 | 46.33B | 0x50...a0c9 | |
| 04/10/2023 | 1:47:35 AM | sell | $23.44 | $0.082467 | 0.01264 | 0.0111331 | 9.5B | 0x22...f731 | |
| 04/09/2023 | 6:54:23 PM | sell | $38.23 | $0.082514 | 0.02063 | 0.0111356 | 15.21B | 0xad...e291 | |
| 04/09/2023 | 6:54:23 PM | sell | $12.17 | $0.082553 | 0.006568 | 0.0111378 | 4.77B | 0xad...e291 | |
| 04/07/2023 | 1:18:59 PM | buy | $40.76 | $0.082546 | 0.022 | 0.0111374 | 16.01B | 0x52...6a10 | |
| 04/04/2023 | 10:42:11 PM | buy | $99.68 | $0.082465 | 0.05319 | 0.0111315 | 40.44B | 0xc3...ce40 | |
| 04/03/2023 | 12:10:35 PM | sell | $130.85 | $0.082391 | 0.07236 | 0.0111322 | 54.72B | 0xe7...bd72 | |
| 04/02/2023 | 2:42:11 AM | sell | $32.81 | $0.082531 | 0.01806 | 0.0111393 | 12.96B | 0x62...c325 | |
| 04/02/2023 | 2:33:59 AM | sell | $21.31 | $0.082573 | 0.01173 | 0.0111417 | 8.28B | 0x8b...7f70 | |
| 03/30/2023 | 6:15:23 PM | sell | $31.92 | $0.082548 | 0.01805 | 0.0111441 | 12.53B | 0x46...3f52 | |
| 03/26/2023 | 9:50:35 PM | sell | $5.28 | $0.082567 | 0.003 | 0.0111458 | 2.06B | 0x8d...5d3e |