WhatToFarm
/
12 Swap

Info about BONK-WETH pair

Price USD
$0.081531
Price
0.0128455 WETH
TVL
$4,912.83
MKT CAP
$7,500.04
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE2425948101dD784A60B9b1e694264500e8033A6
BONK:
0xF9366FB1778315Fc90c1e3e6dd5199C9C2Bb3A73
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BONK:
1.64T
Pooled WETH:
$1.36

BONK/WETH price stats on Ethereum

As of June 25, 2024, the current price of BONK token on DEX Uniswap is $0.000000001531. BONK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONK token contract is 0xF9366FB1778315Fc90c1e3e6dd5199C9C2Bb3A73 with a market cap $7,500.04. The liquidity pool contract is 0xE2425948101dD784A60B9b1e694264500e8033A6 with total value locked (TVL) of $4,912.83. The BONK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BONK/WETH with the contract address 0xE2425948101dD784A60B9b1e694264500e8033A6 is $4,912.83.

The total transactions of BONK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BONK/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BONK to WETH is 0.0000000000008455, captured at 4:47 AM UTC.

The price of converting 1 BONK to USD is $0.000000001531 today.

BONK-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2023.05.207:34:59 AMsell$6.82$0.0815720.000.01286814 340 235 212.390xf6...57e8
2023.05.207:34:59 AMsell$58.83$0.0815310.030.012845538 415 302 230.040xf6...57e8
2023.05.075:06:35 AMsell$143.74$0.0817430.080.012917982 464 469 035.470xcb...9c63
2023.04.291:24:23 AMsell$9.19$0.0818370.000.0129715 000 000 000.000x8c...3f32
2023.04.162:27:59 PMsell$206.03$0.0820380.100.012977195 000 000 000.000x01...a1cb
2023.04.162:27:59 PMsell$7.92$0.0820380.000.01297713 412 591 078.960x01...a1cb
2023.04.162:26:59 PMsell$113.47$0.0824060.050.011115347 161 740 287.660x77...08aa
2023.04.157:49:11 PMsell$44.69$0.0825280.020.011120917 677 490 212.630xf8...aef8
2023.04.157:49:11 PMsell$9.60$0.0825680.000.01112283 738 979 118.490xf8...aef8
2023.04.106:56:11 AMsell$109.97$0.0823730.060.011127646 333 723 401.130x50...a0c9
2023.04.101:47:35 AMsell$23.44$0.0824680.010.01113319 500 000 000.000x22...f731
2023.04.096:54:23 PMsell$38.23$0.0825140.020.011135715 206 879 850.220xad...e291
2023.04.096:54:23 PMsell$12.17$0.0825540.010.01113784 765 694 414.380xad...e291
2023.04.071:18:59 PMbuy$40.76$0.0825460.020.011137416 007 241 947.600x52...6a10
2023.04.0410:42:11 PMbuy$99.68$0.0824650.050.011131640 437 160 242.150xc3...ce40
2023.04.0312:10:35 PMsell$130.86$0.0823910.070.011132254 719 659 632.930xe7...bd72
2023.04.022:42:11 AMsell$32.81$0.0825310.020.011139412 963 346 315.000x62...c325
2023.04.022:33:59 AMsell$21.31$0.0825740.010.01114178 280 629 056.100x8b...7f70
2023.03.306:15:23 PMsell$31.93$0.0825490.020.011144112 527 026 484.640x46...3f52
2023.03.269:50:35 PMsell$5.28$0.0825670.000.01114582 057 532 384.640x8d...5d3e