WhatToFarm
/
Get started
12 Swap

Info about BMR-WETH pair

Price USD
$0.0002285
Price
0.076573 WETH
TVL
$38,126.35
MKT CAP
$228.5K
5m
0%
1h
-53.19%
4h
-64.90%
24h
-69.02%
Share
TXNS
18
Buys
14
Sells
4
Volume
26K
Telegram price alerts
Pair:
0x7921E0121938CD1373A1925DB85Ba8079738421d
BMR:
0xDc300854B0EF52650057158E8a33AFE703525539
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BMR:
83.42M
Pooled WETH:
$5.48

BMR/WETH price stats on Ethereum

As of December 19, 2024, the current price of BMR token on DEX Uniswap is $0.0002285. BMR price is down -69.02% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $25,943.43. BMR token contract is 0xDc300854B0EF52650057158E8a33AFE703525539 with a market cap $228,508.66. The liquidity pool contract is 0x7921E0121938CD1373A1925DB85Ba8079738421d with total value locked (TVL) of $38,126.35. The BMR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BMR/WETH with the contract address 0x7921E0121938CD1373A1925DB85Ba8079738421d is $38,126.35.

The total transactions of BMR/WETH is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.

BMR/WETH pool has a trading volume of $25,943.43 in the last 24 hours.

The exchange rate of 1 BMR to WETH is 0.00000006573, captured at 6:11 PM UTC.

The price of converting 1 BMR to USD is $0.0002285 today.

BMR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/19/20246:00:23 PMsell$1,851.67$0.00022850.53270.0765737.41M
0xE0a...7eA3
0x89...bfcb
12/19/20245:59:47 PMsell$2,114.27$0.0002750.60840.0779157M
0xE0a...7eA3
0x58...e40e
12/19/20245:58:11 PMsell$2,167.92$0.00033090.62890.0795996M
0xE0a...7eA3
0x59...a2f7
12/19/20245:55:23 PMsell$2,629.14$0.00039760.7610.0611516M
0xE0a...7eA3
0x1a...e1e2
12/19/20245:53:35 PMsell$3,263.47$0.00048810.93980.0614056M
0xE0a...7eA3
0x90...f17f
12/19/20243:15:47 PMsell$976.41$0.00065090.27040.0618031.5M
0x56b...b4d4
0x24...6a96
12/19/20241:28:59 PMbuy$1,099.9$0.00066620.29850.0618081.65M
0xDEd...E317
0x38...fe12
12/19/20241:28:23 PMbuy$3,666.57$0.00064280.9950.0617446.4M
0xDEd...E317
0x17...fbe5
12/19/20241:27:47 PMbuy$364.78$0.00050280.0990.061364725,395.3
0x3Dd...02A4
0x71...d98d
12/19/202411:10:23 AMbuy$971.29$0.00048290.2620.0613022.01M
0xd02...4D60
0x77...5bd6
12/19/202411:08:23 AMsell$713.86$0.00047590.19250.0612831.5M
0xD0f...7252
0x46...a788
12/19/202411:07:23 AMsell$2,667.06$0.00048950.71930.061325M
0xD0f...7252
0xf3...05bc
12/19/202410:28:47 AMsell$293.53$0.0005870.079330.061586500,000
0x016...fd7a
0x25...005b
12/19/20248:51:59 AMsell$374.02$0.00059680.10150.06162626,721.56
0x4c6...b595
0x24...b663
12/19/20242:01:11 AMsell$1,229.07$0.00061450.34080.0617042M
0xd02...4D60
0xdb...0bf6
12/18/202410:09:47 PMsell$153.63$0.0006540.04180.061779234,877.73
0x880...120B
0xa6...1938
12/18/20249:06:23 PMsell$939.48$0.00067650.25530.0618381.39M
0x049...98Ad
0x0c...57ef
12/18/20247:23:59 PMsell$467.27$0.00073760.12130.061915633,456.16
0xdd6...92A3
0xab...3c65
12/18/20245:46:23 PMsell$557.61$0.00076380.14380.061969729,976.59
0xBB2...e10D
0x77...f347
12/18/20245:38:47 PMbuy$387.09$0.00077070.10.061991502,245.72
0x506...E0c5
0xec...7259