- WhatToFarm
- Ethereum
- Uniswap
- BERA-WETH LPs
Info about BERA-WETH pair
- Pooled BERA:
- 0.013266
- Pooled WETH:
- $0.01638
BERA/WETH price stats on Ethereum
As of December 31, 2024, the current price of BERA token on DEX Uniswap is $4.72. BERA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BERA token contract is 0xCC099A97E88E169092B8833C922F5be90e463e0b with a market cap $47,165,965.29. The liquidity pool contract is 0x24FF4ae395E039E46fB82CfdDd3a903F05c6ABc6 with total value locked (TVL) of $1.00. The BERA/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BERA/WETH now?
The current liquidity of BERA/WETH with the contract address 0x24FF4ae395E039E46fB82CfdDd3a903F05c6ABc6 is $1.00.
How many transactions are there in the BERA/WETH pool in the last 24 hours?
The total transactions of BERA/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BERA/WETH pool in the last 24 hours?
BERA/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BERA to WETH?
The exchange rate of 1 BERA to WETH is 0.001426, captured at 6:25 PM UTC.
How much is 1 BERA in dollars?
The price of converting 1 BERA to USD is $4.72 today.
BERA-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2024 | 2:39:35 PM | buy | $29.81 | $4.72 | 0.009 | 0.001426 | 6.31 | 0xfe...571b | |
| 12/29/2024 | 7:34:59 PM | buy | $0.09596 | $4.78 | 0.00002856 | 0.001424 | 0.02005 | 0xa9...56cb | |
| 12/28/2024 | 7:40:59 PM | buy | $7.12 | $4.82 | 0.0021 | 0.001424 | 1.47 | 0x5b...48cb | |
| 12/28/2024 | 6:42:11 PM | buy | $3.72 | $4.82 | 0.001099 | 0.001424 | 0.7723 | 0x25...dc1c | |
| 12/28/2024 | 6:17:11 PM | buy | $508.89 | $4.76 | 0.15 | 0.001404 | 106.81 | 0x19...db98 | |
| 12/28/2024 | 4:12:59 PM | buy | $20.21 | $4.66 | 0.006 | 0.001384 | 4.33 | 0x70...32c9 | |
| 12/28/2024 | 4:01:11 PM | buy | $47.19 | $4.65 | 0.014 | 0.001381 | 10.13 | 0xad...fe3e | |
| 12/28/2024 | 3:11:11 PM | buy | $51.82 | $4.65 | 0.01535 | 0.001377 | 11.13 | 0x16...6f5f | |
| 12/28/2024 | 3:07:11 PM | buy | $89.85 | $4.63 | 0.02663 | 0.001372 | 19.4 | 0xd4...ac40 | |
| 12/28/2024 | 3:03:11 PM | buy | $97.72 | $4.6 | 0.029 | 0.001365 | 21.23 | 0x98...4c18 | |
| 12/28/2024 | 2:26:11 PM | buy | $23.99 | $4.59 | 0.0071 | 0.00136 | 5.21 | 0x1c...74c0 | |
| 12/28/2024 | 1:47:59 PM | buy | $36.91 | $4.55 | 0.011 | 0.001358 | 8.09 | 0xe7...fb3a | |
| 12/28/2024 | 1:46:47 PM | buy | $30.87 | $4.55 | 0.0092 | 0.001356 | 6.78 | 0x2a...06af | |
| 12/28/2024 | 1:21:59 PM | buy | $3.34 | $4.53 | 0.001 | 0.001354 | 0.7381 | 0xc4...29ed | |
| 12/28/2024 | 12:55:59 PM | buy | $59.05 | $4.53 | 0.01764 | 0.001353 | 13.03 | 0x1e...4b14 | |
| 12/28/2024 | 12:00:35 PM | buy | $72.81 | $4.52 | 0.02176 | 0.001351 | 16.1 | 0xf9...5d6d | |
| 12/28/2024 | 11:51:59 AM | buy | $16,698.2 | $4.49 | 5 | 0.001345 | 4,842.75 | 0x97...45b2 | |
| 12/28/2024 | 10:18:47 AM | buy | $43 | $2.64 | 0.01285 | 0.0007898 | 16.27 | 0x04...3157 | |
| 12/28/2024 | 8:55:23 AM | buy | $53.37 | $2.63 | 0.016 | 0.0007888 | 20.28 | 0xff...654a | |
| 12/28/2024 | 8:41:35 AM | buy | $6,671.65 | $2.62 | 2 | 0.0007858 | 2,795.42 | 0x42...ba96 |