- WhatToFarm
- Ethereum
- Uniswap V2
- BEAVER-WETH LPs
Info about BEAVER-WETH pair
- Pooled BEAVER:
- 764.59M
- Pooled WETH:
- $1.42
BEAVER/WETH price stats on Ethereum
As of June 30, 2026, the current price of BEAVER token on DEX Uniswap V2 is $0.000004368. BEAVER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BEAVER token contract is 0xcb6dcf1509C04aA5383883e67A9d1caA03A1C384 with a market cap $4,368.23. The liquidity pool contract is 0x39E76b3341fD3de1C5800108A17202d8b4C1aa81 with total value locked (TVL) of $6,684.06. The BEAVER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAVER/WETH now?
The current liquidity of BEAVER/WETH with the contract address 0x39E76b3341fD3de1C5800108A17202d8b4C1aa81 is $6,684.06.
How many transactions are there in the BEAVER/WETH pool in the last 24 hours?
The total transactions of BEAVER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BEAVER/WETH pool in the last 24 hours?
BEAVER/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BEAVER to WETH?
The exchange rate of 1 BEAVER to WETH is 0.000000001869, captured at 9:40 PM UTC.
How much is 1 BEAVER in dollars?
The price of converting 1 BEAVER to USD is $0.000004368 today.
BEAVER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 9:34:11 PM | sell | $7.88 | $0.054368 | 0.003375 | 0.081869 | 1.81M | 0x29...9f33 | |
| 05/02/2026 | 6:23:59 PM | buy | $19.85 | $0.054325 | 0.0086 | 0.081873 | 4.59M | 0x84...7215 | |
| 05/02/2026 | 4:53:35 AM | sell | $40.07 | $0.054311 | 0.01741 | 0.081873 | 9.29M | 0x8c...17f4 | |
| 03/31/2026 | 5:12:35 PM | sell | $40.27 | $0.054037 | 0.01917 | 0.081921 | 9.98M | 0x73...7405 |