- WhatToFarm
- Ethereum
- Uniswap
- BEAVER-WETH LPs
Info about BEAVER-WETH pair
- Pooled BEAVER:
- 626.23M
- Pooled WETH:
- $1.73
BEAVER/WETH price stats on Ethereum
As of October 5, 2024, the current price of BEAVER token on DEX Uniswap is $0.000007349. BEAVER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BEAVER token contract is 0xcb6dcf1509C04aA5383883e67A9d1caA03A1C384 with a market cap $7,357.43. The liquidity pool contract is 0x39E76b3341fD3de1C5800108A17202d8b4C1aa81 with total value locked (TVL) of $9,214.88. The BEAVER/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BEAVER/WETH now?
The current liquidity of BEAVER/WETH with the contract address 0x39E76b3341fD3de1C5800108A17202d8b4C1aa81 is $9,214.88.
How many transactions are there in the BEAVER/WETH pool in the last 24 hours?
The total transactions of BEAVER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BEAVER/WETH pool in the last 24 hours?
BEAVER/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BEAVER to WETH?
The exchange rate of 1 BEAVER to WETH is 0.000000002774, captured at 5:15 AM UTC.
How much is 1 BEAVER in dollars?
The price of converting 1 BEAVER to USD is $0.000007349 today.
BEAVER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2024 | 9:55:11 AM | sell | $9.1 | $0.057349 | 0.003436 | 0.082774 | 1.24M | 0x51...4e1c | |
| 09/27/2024 | 2:38:23 PM | sell | $376.9 | $0.057498 | 0.1401 | 0.082788 | 46.65M | 0x68...e54f | |
| 09/26/2024 | 7:19:11 AM | sell | $366.79 | $0.058515 | 0.1402 | 0.083255 | 40.2M | 0x2e...73ae | |
| 09/26/2024 | 6:30:59 AM | sell | $617.48 | $0.059838 | 0.2359 | 0.083759 | 56.36M | 0xba...4295 | |
| 09/26/2024 | 6:24:23 AM | buy | $522.98 | $0.00001226 | 0.2 | 0.084689 | 46.65M | 0xfa...e79a | |
| 09/26/2024 | 6:22:47 AM | buy | $520.68 | $0.00001019 | 0.199 | 0.083896 | 56.36M | 0x29...09ed | |
| 09/26/2024 | 6:21:35 AM | buy | $261.69 | $0.058324 | 0.1 | 0.083181 | 33.12M | 0xc9...fa68 | |
| 09/26/2024 | 6:21:11 AM | buy | $52.33 | $0.057392 | 0.02 | 0.082824 | 7.08M | 0x7e...9373 | |
| 08/29/2024 | 2:13:35 PM | sell | $31.32 | $0.057197 | 0.01216 | 0.082795 | 4.35M | 0x4e...e792 |