WhatToFarm
/
Get started
12 Swap

Info about BEAVER-WETH pair

Price USD
$0.00001032
Price
0.083147 WETH
TVL
$12,160.98
MKT CAP
$10.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x39E76b3341fD3de1C5800108A17202d8b4C1aa81
BEAVER:
0xcb6dcf1509C04aA5383883e67A9d1caA03A1C384
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAVER:
588.39M
Pooled WETH:
$1.85

BEAVER/WETH price stats on Ethereum

As of January 13, 2025, the current price of BEAVER token on DEX Uniswap is $0.00001032. BEAVER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BEAVER token contract is 0xcb6dcf1509C04aA5383883e67A9d1caA03A1C384 with a market cap $10,334.14. The liquidity pool contract is 0x39E76b3341fD3de1C5800108A17202d8b4C1aa81 with total value locked (TVL) of $12,160.98. The BEAVER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAVER/WETH with the contract address 0x39E76b3341fD3de1C5800108A17202d8b4C1aa81 is $12,160.98.

The total transactions of BEAVER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BEAVER/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BEAVER to WETH is 0.000000003147, captured at 10:53 PM UTC.

The price of converting 1 BEAVER to USD is $0.00001032 today.

BEAVER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/12/202512:15:35 AMsell$12.27$0.000010320.0037410.0831471.19M
0xff8...5937
0x33...d033
01/10/202510:06:11 PMsell$35.45$0.000010370.010830.0831723.42M
0xf60...b22c
0x0e...1b10
12/30/20247:45:59 PMsell$47.13$0.00001090.013890.0832144.32M
0x338...ec40
0xbe...d4ed
12/22/202412:56:47 AMsell$12.72$0.000010920.0037780.0832441.16M
0x949...AD03
0xcd...f5f5
12/15/202411:59:11 AMsell$66.77$0.000012680.017260.0832815.26M
0xc18...4C18
0x09...76b2
12/15/20243:10:59 AMsell$102.31$0.000013030.026350.0833577.85M
0x0c7...8A25
0x28...d334