WhatToFarm
/
Get started
12 Swap

Info about BEAVER-WETH pair

Price USD
$0.056992
Price
0.082831 WETH
TVL
$8,629.38
MKT CAP
$6.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x39E76b3341fD3de1C5800108A17202d8b4C1aa81
BEAVER:
0xcb6dcf1509C04aA5383883e67A9d1caA03A1C384
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BEAVER:
625.39M
Pooled WETH:
$1.74

BEAVER/WETH price stats on Ethereum

As of October 25, 2025, the current price of BEAVER token on DEX Uniswap V2 is $0.000006992. BEAVER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BEAVER token contract is 0xcb6dcf1509C04aA5383883e67A9d1caA03A1C384 with a market cap $6,899.20. The liquidity pool contract is 0x39E76b3341fD3de1C5800108A17202d8b4C1aa81 with total value locked (TVL) of $8,629.39. The BEAVER/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BEAVER/WETH with the contract address 0x39E76b3341fD3de1C5800108A17202d8b4C1aa81 is $8,629.39.

The total transactions of BEAVER/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BEAVER/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BEAVER to WETH is 0.000000002831, captured at 10:24 PM UTC.

The price of converting 1 BEAVER to USD is $0.000006992 today.

BEAVER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/24/20255:13:47 PMsell$71.28$0.0569920.028860.08283110.2M
0xfBB...59cd
0x38...3742
05/25/20253:06:35 AMsell$2.51$0.057220.0010020.082879347,945.67
0x0b5...d0cf
0x0d...16e7
04/30/202512:11:23 PMsell$16.64$0.0552480.0091830.0828963.17M
0xA52...Cf0f
0xd2...1db4
04/20/20257:00:11 AMsell$9.26$0.0546970.005760.082921.97M
0x1EA...cde0
0x7a...838a
04/16/202511:32:23 AMsell$1.89$0.054640.0011970.082932408,302.09
0x703...7B4c
0xaf...22ee
04/13/202512:24:11 PMsell$80.19$0.0545220.050010.0828217.73M
0x89f...b8a3
0xc7...9428
04/13/202512:23:59 PMsell$129.67$0.0544080.080870.08274926.65M
0x8D9...eCC0
0x89...17a1
04/13/202512:23:23 PMsell$142.88$0.0544080.089110.08274926.81M
0xE25...06Cd
0xdd...8a8d
04/13/202512:23:23 PMsell$64.41$0.0544080.040170.08274911.3M
0xFD6...1554
0xdf...918a
04/13/202512:22:23 PMsell$101.3$0.0560010.063170.08374316.88M
0x81d...C062
0xf9...6460
04/13/202512:22:11 PMsell$129.94$0.0558340.081030.08363820.19M
0xE30...Df8c
0x99...4580
04/13/202512:21:47 PMsell$131.3$0.0558340.081880.08363818.9M
0x458...03De
0x61...a3cf
04/13/202511:20:23 AMbuy$80.12$0.0570890.050.08442311.3M
0xFD6...1554
0xbe...5799
04/13/202511:20:11 AMbuy$175.88$0.0572510.10940.08451226.65M
0x8D9...eCC0
0x82...2a79
04/13/202511:18:59 AMbuy$159.89$0.0559640.09950.08371126.81M
0xE25...06Cd
0x80...63c4
04/13/202511:17:59 AMbuy$97.6$0.0555040.060690.08342317.73M
0x89f...b8a3
0x10...d924
04/13/202511:17:59 AMbuy$97.6$0.0556630.060690.08352218.9M
0x458...03De
0x23...6d8b
04/13/202511:17:59 AMbuy$97.6$0.0556630.060690.08352220.19M
0xE30...Df8c
0xa3...af01
04/13/202511:16:59 AMbuy$76.8$0.0556630.047760.08352216.88M
0x81d...C062
0xdb...6832
04/10/20258:18:23 PMsell$1.53$0.0541570.001010.082739368,924.7
0x143...4fE1
0x98...76b6