WhatToFarm
/
Get started
12 Swap

Info about BAI-WETH pair

Price USD
$0.000678
Price
0.062738 WETH
TVL
$34,628.32
MKT CAP
$66.8K
5m
0%
1h
-2.92%
4h
-4.10%
24h
-41.39%
Share
TXNS
89
Buys
56
Sells
33
Volume
18K
Telegram price alerts
Pair:
0x0Ed05312b434cA855e5C9baF81FC9437eD002021
BAI:
0xcfEFA53A38AE35dA098A9BAF2950062ffDf2D912
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BAI:
25.94M
Pooled WETH:
$6.99

BAI/WETH price stats on Ethereum

As of May 17, 2025, the current price of BAI token on DEX Uniswap is $0.000678. BAI price is down -41.39% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $18,151.05. BAI token contract is 0xcfEFA53A38AE35dA098A9BAF2950062ffDf2D912 with a market cap $66,754.53. The liquidity pool contract is 0x0Ed05312b434cA855e5C9baF81FC9437eD002021 with total value locked (TVL) of $34,628.32. The BAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BAI/WETH with the contract address 0x0Ed05312b434cA855e5C9baF81FC9437eD002021 is $34,628.32.

The total transactions of BAI/WETH is 89 in the last 24 hours, 56 of which are buy transactions, and 33 are sales transactions.

BAI/WETH pool has a trading volume of $18,151.05 in the last 24 hours.

The exchange rate of 1 BAI to WETH is 0.0000002738, captured at 8:53 PM UTC.

The price of converting 1 BAI to USD is $0.000678 today.

BAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/17/20258:45:59 PMsell$323.85$0.0006780.13070.062738477,642.18
0x715...179B
0x4e...d133
05/17/20258:37:23 PMbuy$62.34$0.00069220.025180.06279690,068.18
0xF2A...19ab
0x7a...dc1c
05/17/20258:07:59 PMsell$132.79$0.000690.05370.06279192,430.25
0xD4e...fd1D
0xd3...d3f7
05/17/20257:50:47 PMbuy$29.67$0.00069840.0120.06282442,489.28
0x7d0...9CDF
0x4d...dab2
05/17/20256:43:35 PMsell$55.19$0.00070740.022250.06285278,020.53
0x2Bf...0265
0xe5...f37e
05/17/20256:43:35 PMsell$128.12$0.00070020.051650.062822182,979.53
0x2Bf...0265
0xe5...f37e
05/17/20256:12:35 PMbuy$123.67$0.0007070.050.062858174,927.35
0xFcc...5332
0xfe...4d73
05/17/20254:10:47 PMsell$269.61$0.00070950.10880.062864380,000
0xCe2...a2dD
0xc3...c398
05/17/20254:00:11 PMsell$68.69$0.0007230.027730.06291995,000
0xc7e...821e
0x32...0c19
05/17/20253:19:59 PMsell$221.13$0.00073560.089160.062966300,592.77
0x2FB...42Ec
0x32...a396
05/17/20253:18:47 PMbuy$148.87$0.0007430.060020.062996200,350.56
0xCe2...a2dD
0x9d...e163
05/17/20253:16:35 PMbuy$99.12$0.00073310.039960.062955135,209.71
0x437...1709
0x20...bd00
05/17/20253:10:11 PMbuy$168.61$0.0007220.0680.062912233,509.58
0x32f...8f15
0x64...1dd9
05/17/20252:50:59 PMbuy$107.81$0.00071360.04350.062879151,083.59
0xBd7...013e
0x67...e9bb
05/17/20252:50:59 PMsell$35.93$0.00071210.014490.06287350,450.44
0xBd7...013e
0x67...e9bb
05/17/20252:48:47 PMbuy$118.55$0.00070460.047830.062842168,260.46
0xCe2...a2dD
0x05...f65e
05/17/20252:05:35 PMbuy$36.91$0.00069350.0150.06281853,226.76
0x989...Fb6a
0x0a...2df2
05/17/20251:52:59 PMsell$47.79$0.00068810.019460.06280369,447.08
0xe4E...B9BA
0x8a...f80c
05/17/20251:51:47 PMbuy$30.68$0.0006930.012490.06282244,277.02
0xe4E...B9BA
0x09...d554
05/17/20251:41:35 PMsell$346.52$0.00070270.14080.062856493,105.93
0xF2F...C435
0xf4...6ddb