- WhatToFarm
- Ethereum
- Uniswap
- BabyGROK-WETH LPs
Info about BabyGROK-WETH pair
- Pooled BabyGROK:
- 13.03M
- Pooled WETH:
- $1.99
BabyGROK/WETH price stats on Ethereum
As of April 27, 2024, the current price of BabyGROK token on DEX Uniswap is $0.0003083. BabyGROK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BabyGROK token contract is 0xe8B5A8F00128707965Ec7F01a5f607aA8F785530 with a market cap $21,368.47. The liquidity pool contract is 0x581a71F9264aCbd8D3925088B06fD34Ba181A6D6 with total value locked (TVL) of $8,072.94. The BabyGROK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BabyGROK/WETH now?
The current liquidity of BabyGROK/WETH with the contract address 0x581a71F9264aCbd8D3925088B06fD34Ba181A6D6 is $8,072.94.
How many transactions are there in the BabyGROK/WETH pool in the last 24 hours?
The total transactions of BabyGROK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BabyGROK/WETH pool in the last 24 hours?
BabyGROK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BabyGROK to WETH?
The exchange rate of 1 BabyGROK to WETH is 0.0000001521, captured at 10:39 AM UTC.
How much is 1 BabyGROK in dollars?
The price of converting 1 BabyGROK to USD is $0.0003083 today.
BabyGROK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.11.27 | 11:52:23 PM | buy | $30.40 | $0.0003083 | 0.01 | 0.061521 | 98 605.36 | 0xfc...d508 | |
| 2023.11.27 | 5:10:11 PM | buy | $60.71 | $0.0003009 | 0.03 | 0.061487 | 201 764.65 | 0xd3...97f0 | |
| 2023.11.27 | 12:13:35 PM | sell | $2.54 | $0.0002956 | 0.00 | 0.061457 | 8 580.28 | 0x96...786b | |
| 2023.11.27 | 11:58:35 AM | sell | $4 190.11 | $0.0002961 | 2.07 | 0.061462 | 6 873 049.01 | 0x19...5794 | |
| 2023.11.27 | 11:46:59 AM | buy | $202.50 | $0.001249 | 0.10 | 0.066168 | 162 117.12 | 0x0a...84d6 | |
| 2023.11.27 | 11:45:59 AM | buy | $1 113.73 | $0.00123 | 0.55 | 0.066076 | 967 417.48 | 0x84...7a8e | |
| 2023.11.27 | 11:44:23 AM | buy | $55.37 | $0.00107 | 0.03 | 0.065286 | 51 747.38 | 0x80...db49 | |
| 2023.11.27 | 11:43:11 AM | buy | $607.90 | $0.001025 | 0.30 | 0.06506 | 592 943.40 | 0x7e...d021 | |
| 2023.11.27 | 11:41:35 AM | buy | $21.78 | $0.000983 | 0.01 | 0.064854 | 22 157.47 | 0x20...5e0c | |
| 2023.11.27 | 11:40:47 AM | sell | $11 505.03 | $0.0009786 | 5.68 | 0.064832 | 6 625 435.98 | 0x46...daa7 | |
| 2023.11.27 | 11:39:35 AM | sell | $13 529.90 | $0.003097 | 6.68 | 0.051529 | 3 397 715.08 | 0xf3...41a7 | |
| 2023.11.27 | 11:37:47 AM | buy | $22.57 | $0.005161 | 0.01 | 0.052548 | 4 374.20 | 0x9f...d217 | |
| 2023.11.27 | 11:37:47 AM | buy | $19.31 | $0.005158 | 0.01 | 0.052547 | 3 743.77 | 0xea...af53 | |
| 2023.11.27 | 11:37:35 AM | buy | $21.89 | $0.00516 | 0.01 | 0.052545 | 4 241.45 | 0x19...6635 | |
| 2023.11.27 | 11:37:35 AM | buy | $22.78 | $0.005157 | 0.01 | 0.052544 | 4 416.40 | 0x45...c697 | |
| 2023.11.27 | 11:37:35 AM | buy | $17.60 | $0.005152 | 0.01 | 0.052543 | 3 415.37 | 0x42...3b1b | |
| 2023.11.27 | 11:36:35 AM | sell | $364.60 | $0.00514 | 0.18 | 0.052539 | 70 932.64 | 0xd7...e8f8 | |
| 2023.11.27 | 11:36:35 AM | buy | $4 049.39 | $0.00518 | 2.00 | 0.052558 | 822 078.03 | 0x7d...fb53 | |
| 2023.11.27 | 11:36:35 AM | buy | $329.96 | $0.004652 | 0.16 | 0.052297 | 70 932.64 | 0xae...ea55 | |
| 2023.11.27 | 11:36:35 AM | sell | $290.91 | $0.00462 | 0.14 | 0.052282 | 62 967.84 | 0xeb...28ea |